Asterion Historical Data

ASTERION
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₆24
+1.11%
$ -- $ 6
Aug 25 $ 0.0₆24
-8.88%
$ -- $ 7
Aug 18 $ 0.0₆262
+8.92%
$ 26,402 $ 358
Aug 11 $ 0.0₆269
+10.00%
$ -- $ 338
Aug 4 $ 0.0₆245
+20.33%
$ 24,470 $ 147
Jul 28 $ 0.0₆198
-12.95%
$ 20,414 $ 97
Jul 21 $ 0.0₆233
-6.88%
$ 22,755 $ 4,366
Jul 14 $ 0.0₆244
+18.76%
$ 24,878 $ 2,482
Jul 7 $ 0.0₆205
-80.73%
$ 20,581 $ 416,468
Download