Coinranking
PEAR Coin Historical Data
PEAR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 29, 2024 | $ 0.000155 | -10.92% | ||
| Aug 28, 2024 | $ 0.000175 | -5.73% | ||
| Aug 27, 2024 | $ 0.000185 | -5.93% | ||
| Aug 26, 2024 | $ 0.000197 | -0.96% | ||
| Aug 25, 2024 | $ 0.000182 | +9.34% | ||
| Aug 24, 2024 | $ 0.000166 | +6.34% | ||
| Aug 23, 2024 | $ 0.000155 | -8.46% | ||
| Aug 22, 2024 | $ 0.00017 | -1.13% | ||
| Aug 21, 2024 | $ 0.000171 | -26.40% | ||
| Aug 20, 2024 | $ 0.000233 | -7.02% | ||
| Aug 19, 2024 | $ 0.000251 | -4.24% | ||
| Aug 18, 2024 | $ 0.000262 | -2.31% | ||
| Aug 17, 2024 | $ 0.000268 | -3.04% | ||
| Aug 16, 2024 | $ 0.000276 | -5.41% | ||
| Aug 15, 2024 | $ 0.000292 | -8.68% | ||
| Aug 14, 2024 | $ 0.00032 | -11.42% | ||
| Aug 13, 2024 | $ 0.000362 | +2.69% | ||
| Aug 12, 2024 | $ 0.000352 | +26.90% | ||
| Aug 11, 2024 | $ 0.000277 | +4.24% | ||
| Aug 10, 2024 | $ 0.000266 | +4.62% | ||
| Aug 9, 2024 | $ 0.000253 | +4.26% | ||
| Aug 8, 2024 | $ 0.000243 | +1.86% | ||
| Aug 7, 2024 | $ 0.000239 | -7.84% | ||
| Aug 6, 2024 | $ 0.000258 | +8.65% | ||
| Aug 5, 2024 | $ 0.000238 | -15.23% | ||
| Aug 4, 2024 | $ 0.000289 | -0.38% | ||
| Aug 3, 2024 | $ 0.000291 | -10.45% | ||
| Aug 2, 2024 | $ 0.000325 | -17.18% | ||
| Aug 1, 2024 | $ 0.000391 | +14.37% | ||
| Jul 31, 2024 | $ 0.000342 | -17.42% | ||
| Jul 30, 2024 | $ 0.000415 | +1.90% | ||
| Jul 29, 2024 | $ 0.000407 | -17.86% | ||
| Jul 28, 2024 | $ 0.000494 | +0.79% | ||
| Jul 27, 2024 | $ 0.000491 | -1.39% | ||
| Jul 26, 2024 | $ 0.000498 | -6.31% | ||
| Jul 25, 2024 | $ 0.000531 | -3.78% | ||
| Jul 24, 2024 | $ 0.000543 | -12.02% | ||
| Jul 23, 2024 | $ 0.000617 | +3.16% | ||
| Jul 22, 2024 | $ 0.000602 | +17.65% | ||
| Jul 21, 2024 | $ 0.000511 | +94.98% | ||
| Jul 20, 2024 | $ 0.000262 | +13.17% | ||
| Jul 19, 2024 | $ 0.000232 | -5.53% | ||
| Jul 18, 2024 | $ 0.000245 | -14.58% | ||