PEAR Coin Historical Data

PEAR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000155
-10.92%
$ 155,143 $ 233
Aug 28, 2024 $ 0.000175
-5.73%
$ 174,523 $ 142
Aug 27, 2024 $ 0.000185
-5.93%
$ 185,211 $ 140
Aug 26, 2024 $ 0.000197
-0.96%
$ 196,794 $ 96
Aug 25, 2024 $ 0.000182
+9.34%
$ 181,849 $ 1,772
Aug 24, 2024 $ 0.000166
+6.34%
$ 165,688 $ 275
Aug 23, 2024 $ 0.000155
-8.46%
$ 155,442 $ 1,794
Aug 22, 2024 $ 0.00017
-1.13%
$ 169,537 $ 527
Aug 21, 2024 $ 0.000171
-26.40%
$ 171,485 $ 1,898
Aug 20, 2024 $ 0.000233
-7.02%
$ 232,966 $ 2,136
Aug 19, 2024 $ 0.000251
-4.24%
$ 250,627 $ 544
Aug 18, 2024 $ 0.000262
-2.31%
$ 261,682 $ 891
Aug 17, 2024 $ 0.000268
-3.04%
$ 267,580 $ 135
Aug 16, 2024 $ 0.000276
-5.41%
$ 276,105 $ 382
Aug 15, 2024 $ 0.000292
-8.68%
$ 292,214 $ 10
Aug 14, 2024 $ 0.00032
-11.42%
$ 320,162 $ 1,199
Aug 13, 2024 $ 0.000362
+2.69%
$ 361,526 $ 752
Aug 12, 2024 $ 0.000352
+26.90%
$ 352,266 $ 3,239
Aug 11, 2024 $ 0.000277
+4.24%
$ 276,739 $ 811
Aug 10, 2024 $ 0.000266
+4.62%
$ 265,565 $ 16,282
Aug 9, 2024 $ 0.000253
+4.26%
$ 253,349 $ 659
Aug 8, 2024 $ 0.000243
+1.86%
$ 242,962 $ 2,593
Aug 7, 2024 $ 0.000239
-7.84%
$ 239,148 $ 1,414
Aug 6, 2024 $ 0.000258
+8.65%
$ 258,093 $ 1,079
Aug 5, 2024 $ 0.000238
-15.23%
$ 237,687 $ 2,523
Aug 4, 2024 $ 0.000289
-0.38%
$ 288,541 $ 140
Aug 3, 2024 $ 0.000291
-10.45%
$ 291,086 $ 1,633
Aug 2, 2024 $ 0.000325
-17.18%
$ 324,726 $ 9,861
Aug 1, 2024 $ 0.000391
+14.37%
$ 390,755 $ 20,647
Jul 31, 2024 $ 0.000342
-17.42%
$ 342,124 $ 2,803
Jul 30, 2024 $ 0.000415
+1.90%
$ 414,726 $ 2,112
Jul 29, 2024 $ 0.000407
-17.86%
$ 406,594 $ 2,040
Jul 28, 2024 $ 0.000494
+0.79%
$ 494,444 $ 1,928
Jul 27, 2024 $ 0.000491
-1.39%
$ 491,425 $ 3,273
Jul 26, 2024 $ 0.000498
-6.31%
$ 497,991 $ 2,087
Jul 25, 2024 $ 0.000531
-3.78%
$ 530,584 $ 8,833
Jul 24, 2024 $ 0.000543
-12.02%
$ 543,157 $ 8,810
Jul 23, 2024 $ 0.000617
+3.16%
$ 617,461 $ 3,611
Jul 22, 2024 $ 0.000602
+17.65%
$ 601,565 $ 11,722
Jul 21, 2024 $ 0.000511
+94.98%
$ 510,867 $ 14,366
Jul 20, 2024 $ 0.000262
+13.17%
$ 262,442 $ 1,869
Jul 19, 2024 $ 0.000232
-5.53%
$ 231,862 $ 24,946
Jul 18, 2024 $ 0.000245
-14.58%
$ 245,199 $ 5,339
Download