Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.000049
+0.00%
$ 11,452 $ 0
Mar 15, 2026 $ 0.000049
+127.51%
$ 11,452 $ 0
Mar 14, 2026 $ 0.0000215
-56.07%
$ 5,034 $ 0
Mar 13, 2026 $ 0.000049
+0.00%
$ 11,459 $ 0.0₅1
Mar 12, 2026 $ 0.000049
+0.00%
$ 11,459 $ 0.0₅1
Mar 11, 2026 $ 0.000049
+0.00%
$ 11,459 $ 0.0₅1
Mar 10, 2026 $ 0.00297
+0.00%
$ -- $ 237
Mar 9, 2026 $ 0.00297
+0.00%
$ 694,691 $ 237
Mar 7, 2026 $ 0.00314
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.0000215
+0.00%
$ 5,034 $ 0.01
Mar 5, 2026 $ 0.0000215
-99.36%
$ 5,034 $ 0
Mar 4, 2026 $ 0.00335
+8.06%
$ 783,575 $ 494
Mar 2, 2026 $ 0.000049
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0
Feb 28, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 27, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0.0₅1
Feb 26, 2026 $ 0.00333
+6,695.92%
$ -- $ 359
Feb 25, 2026 $ 0.000049
+0.00%
$ 11,461 $ 0
Feb 24, 2026 $ 0.000049
-98.55%
$ 11,461 $ 0
Feb 23, 2026 $ 0.00339
+0.00%
$ 792,931 $ 24
Feb 21, 2026 $ 0.00341
+0.00%
$ -- $ 429
Feb 20, 2026 $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 15, 2026 $ 0.00364
+0.00%
$ 851,406 $ 235
Feb 14, 2026 $ 0.00364
+3.70%
$ 851,406 $ 471
Feb 1, 2026 $ 0.00477
+0.00%
$ -- $ 127
Jan 31, 2026 $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 30, 2026 $ 0.00485
+0.00%
$ -- $ 410
Jan 29, 2026 $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 28, 2026 $ 0.000049
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000049
-99.04%
$ 11,461 $ 0
Jan 26, 2026 $ 0.00513
-0.97%
$ 1.2 million $ 257
Jan 23, 2026 $ 0.000049
-99.08%
$ -- $ 0
Jan 22, 2026 $ 0.00532
+5.35%
$ 1.24 million $ 372
Jan 21, 2026 $ 0.00505
-8.18%
$ 1.18 million $ 693
Jan 20, 2026 $ 0.0055
-4.01%
$ 1.29 million $ 373
Jan 19, 2026 $ 0.00573
-1.88%
$ 1.34 million $ 378
Jan 17, 2026 $ 0.00597
+0.00%
$ -- $ 195
Jan 16, 2026 $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 15, 2026 $ 0.00612
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.00612
+0.99%
$ 1.43 million $ 105
Jan 13, 2026 $ 0.00576
-4.48%
$ 1.35 million $ 1,683
Jan 12, 2026 $ 0.00603
+7.49%
$ 1.41 million $ 860
Jan 11, 2026 $ 0.00561
-12.75%
$ 1.31 million $ 1,171
Jan 10, 2026 $ 0.00643
+5.07%
$ 1.5 million $ 2,784
Jan 7, 2026 $ 0.00612
+0.00%
$ -- $ 298
Jan 6, 2026 $ 0.00612
+3.55%
$ 1.43 million $ 684
Jan 5, 2026 $ 0.00566
+0.00%
$ -- $ 1,823
Jan 4, 2026 $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 3, 2026 $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 2, 2026 $ 0.0057
+9.83%
$ 1.33 million $ 706