Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00339
+0.00%
$ 792,931 $ 24
Feb 21, 2026 $ 0.00341
+0.00%
$ -- $ 429
Feb 20, 2026 $ 0.00341
+0.00%
$ 797,609 $ 429
Feb 15, 2026 $ 0.00364
+0.00%
$ 851,406 $ 235
Feb 14, 2026 $ 0.00364
+3.70%
$ 851,406 $ 471
Feb 1, 2026 $ 0.00477
+0.00%
$ -- $ 127
Jan 31, 2026 $ 0.00477
+0.00%
$ 1.12 million $ 127
Jan 30, 2026 $ 0.00485
+0.00%
$ -- $ 410
Jan 29, 2026 $ 0.00485
+0.00%
$ 1.13 million $ 410
Jan 28, 2026 $ 0.000049
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.000049
-99.04%
$ 11,461 $ 0
Jan 26, 2026 $ 0.00513
-0.97%
$ 1.2 million $ 257
Jan 23, 2026 $ 0.000049
-99.08%
$ -- $ 0
Jan 22, 2026 $ 0.00532
+5.35%
$ 1.24 million $ 372
Jan 21, 2026 $ 0.00505
-8.18%
$ 1.18 million $ 693
Jan 20, 2026 $ 0.0055
-4.01%
$ 1.29 million $ 373
Jan 19, 2026 $ 0.00573
-1.88%
$ 1.34 million $ 378
Jan 17, 2026 $ 0.00597
+0.00%
$ -- $ 195
Jan 16, 2026 $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 15, 2026 $ 0.00612
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.00612
+0.99%
$ 1.43 million $ 105
Jan 13, 2026 $ 0.00576
-4.48%
$ 1.35 million $ 1,683
Jan 12, 2026 $ 0.00603
+7.49%
$ 1.41 million $ 860
Jan 11, 2026 $ 0.00561
-12.75%
$ 1.31 million $ 1,171
Jan 10, 2026 $ 0.00643
+5.07%
$ 1.5 million $ 2,784
Jan 7, 2026 $ 0.00612
+0.00%
$ -- $ 298
Jan 6, 2026 $ 0.00612
+3.55%
$ 1.43 million $ 684
Jan 5, 2026 $ 0.00566
+0.00%
$ -- $ 1,823
Jan 4, 2026 $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 3, 2026 $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 2, 2026 $ 0.0057
+9.83%
$ 1.33 million $ 706
Jan 1, 2026 $ 0.00519
+0.00%
$ 1.21 million $ 276
Dec 24, 2025 $ 0.00543
+0.00%
$ -- $ 289
Dec 23, 2025 $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 22, 2025 $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 20, 2025 $ 0.00548
+0.00%
$ -- $ 326
Dec 19, 2025 $ 0.00548
+0.55%
$ 1.28 million $ 653
Dec 18, 2025 $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 17, 2025 $ 0.00566
+0.00%
$ -- $ 216
Dec 16, 2025 $ 0.00566
-3.90%
$ -- $ 391
Dec 15, 2025 $ 0.000049
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.000049
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.00614
+0.00%
$ -- $ 553
Dec 12, 2025 $ 0.00614
-9.71%
$ -- $ 8,983
Dec 6, 2025 $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 2025 $ 0.00706
+0.00%
$ -- $ 170
Dec 4, 2025 $ 0.00717
+0.00%
$ -- $ 380
Dec 3, 2025 $ 0.00717
-0.14%
$ -- $ 793
Dec 2, 2025 $ 0.0072
+1.98%
$ -- $ 435
Dec 1, 2025 $ 0.00706
-9.49%
$ -- $ 1,438