Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2026 $0.0000399
+0.00%
$9,335 $0
Mar 28, 2026 $0.0000399
-0.20%
$9,335 $0
Mar 27, 2026 $0.00004
-98.76%
$9,354 $0
Mar 26, 2026 $0.00323
+6.50K%
$755,506 $670
Mar 25, 2026 $0.0000489
-0.04%
$11,447 $0
Mar 24, 2026 $0.000049
-98.39%
$11,452 $0.0₅1
Mar 23, 2026 $0.00305
-2.87%
$713,404 $131
Mar 22, 2026 $0.00314
+0.00%
$734,455 $479
Mar 21, 2026 $0.000049
-98.35%
$11,452 $0
Mar 20, 2026 $0.00297
-2.62%
$694,691 $76
Mar 19, 2026 $0.00305
-3.79%
$713,404 $139
Mar 18, 2026 $0.00317
+0.32%
$741,472 $269
Mar 17, 2026 $0.00316
-6.78%
$739,133 $285
Mar 16, 2026 $0.000049
+0.00%
$11,452 $0
Mar 15, 2026 $0.000049
+127.51%
$11,452 $0
Mar 14, 2026 $0.0000215
-56.07%
$5,034 $0
Mar 13, 2026 $0.000049
+0.00%
$11,459 $0.0₅1
Mar 12, 2026 $0.000049
+0.00%
$11,459 $0.0₅1
Mar 11, 2026 $0.000049
+0.00%
$11,459 $0.0₅1
Mar 10, 2026 $0.00297
+0.00%
$-- $237
Mar 9, 2026 $0.00297
+0.00%
$694,691 $237
Mar 7, 2026 $0.00314
+0.00%
$-- $2
Mar 6, 2026 $0.0000215
+0.00%
$5,034 $0.01
Mar 5, 2026 $0.0000215
-99.36%
$5,034 $0
Mar 4, 2026 $0.00335
+8.06%
$783,575 $494
Mar 2, 2026 $0.000049
+0.00%
$-- $0
Mar 1, 2026 $0.000049
+0.00%
$11,461 $0
Feb 28, 2026 $0.000049
+0.00%
$11,461 $0.0₅1
Feb 27, 2026 $0.000049
+0.00%
$11,461 $0.0₅1
Feb 26, 2026 $0.00333
+6.70K%
$-- $359
Feb 25, 2026 $0.000049
+0.00%
$11,461 $0
Feb 24, 2026 $0.000049
-98.55%
$11,461 $0
Feb 23, 2026 $0.00339
+0.00%
$792,931 $24
Feb 21, 2026 $0.00341
+0.00%
$-- $429
Feb 20, 2026 $0.00341
+0.00%
$797,609 $429
Feb 15, 2026 $0.00364
+0.00%
$851,406 $235
Feb 14, 2026 $0.00364
+3.70%
$851,406 $471
Feb 1, 2026 $0.00477
+0.00%
$-- $127
Jan 31, 2026 $0.00477
+0.00%
$1.12 million $127
Jan 30, 2026 $0.00485
+0.00%
$-- $410
Jan 29, 2026 $0.00485
+0.00%
$1.13 million $410
Jan 28, 2026 $0.000049
+0.00%
$-- $0
Jan 27, 2026 $0.000049
-99.04%
$11,461 $0
Jan 26, 2026 $0.00513
-0.97%
$1.2 million $257
Jan 23, 2026 $0.000049
-99.08%
$-- $0
Jan 22, 2026 $0.00532
+5.35%
$1.24 million $372
Jan 21, 2026 $0.00505
-8.18%
$1.18 million $693
Jan 20, 2026 $0.0055
-4.01%
$1.29 million $373
Jan 19, 2026 $0.00573
-1.88%
$1.34 million $378
Jan 17, 2026 $0.00597
+0.00%
$-- $195