Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.000421
-26.14%
$-- $28
Nov 12, 2023 $0.00057
-0.87%
$-- $0
Nov 11, 2023 $0.000575
+0.00%
$-- $8
Nov 10, 2023 $0.000575
+0.35%
$-- $8
Nov 9, 2023 $0.000573
+3.24%
$-- $1
Nov 8, 2023 $0.000555
+0.00%
$-- $0
Nov 7, 2023 $0.000555
-0.83%
$-- $0
Nov 6, 2023 $0.00056
+0.31%
$-- $0
Nov 5, 2023 $0.000558
-8.40%
$-- $0.001
Nov 4, 2023 $0.000609
+0.51%
$-- $1
Nov 3, 2023 $0.000606
+0.09%
$-- $1
Nov 2, 2023 $0.000605
+0.34%
$-- $1
Nov 1, 2023 $0.000603
+0.13%
$-- $1
Oct 31, 2023 $0.000602
-0.11%
$-- $1
Oct 30, 2023 $0.000603
+0.06%
$-- $1
Oct 29, 2023 $0.000603
+0.09%
$-- $3
Oct 28, 2023 $0.000602
+0.14%
$-- $2
Oct 27, 2023 $0.000601
+15.97%
$-- $2
Oct 26, 2023 $0.000518
-19.39%
$-- $14
Oct 25, 2023 $0.000643
-0.05%
$-- $0.001
Oct 24, 2023 $0.000644
+0.38%
$-- $0.001
Oct 23, 2023 $0.000642
+328.19%
$-- $0.001
Oct 22, 2023 $0.00015
-83.60%
$-- $15
Oct 21, 2023 $0.000914
+0.02%
$-- $0.01
Oct 20, 2023 $0.000914
+0.16%
$-- $0.01
Oct 19, 2023 $0.000912
-0.39%
$-- $0.01
Oct 18, 2023 $0.000916
-25.67%
$-- $3
Oct 17, 2023 $0.00123
+0.10%
$-- $2
Oct 16, 2023 $0.00123
-0.21%
$-- $2
Oct 15, 2023 $0.00123
+41.26%
$-- $2
Oct 14, 2023 $0.000874
+0.26%
$-- $0.1
Oct 13, 2023 $0.000871
-0.05%
$-- $0.1
Oct 12, 2023 $0.000872
+3.00%
$-- $22
Oct 11, 2023 $0.000847
+0.66%
$-- $1
Oct 10, 2023 $0.00129
+55.10%
$-- $0
Oct 9, 2023 $0.000833
+1.12%
$-- $24
Oct 8, 2023 $0.000824
-23.47%
$-- $0.001
Oct 7, 2023 $0.00108
-0.85%
$-- $2
Oct 6, 2023 $0.00109
-0.06%
$-- $2
Oct 5, 2023 $0.000125
-84.57%
$-- $0
Oct 4, 2023 $0.000813
-18.21%
$-- $8
Oct 3, 2023 $0.000995
+24.22%
$-- $0.1
Oct 2, 2023 $0.0008
+0.27%
$-- $0.001
Oct 1, 2023 $0.000798
+2.45%
$-- $0.001
Sep 30, 2023 $0.000779
-6.08%
$-- $23
Sep 29, 2023 $0.000829
+0.01%
$-- $0
Sep 28, 2023 $0.000829
+558.96%
$-- $0
Sep 27, 2023 $0.000126
-88.25%
$-- $0
Sep 26, 2023 $0.00107
-0.10%
$-- $6
Sep 25, 2023 $0.00107
-0.67%
$-- $6