Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.000587
+0.17%
$-- $0
Jan 1, 2024 $0.000586
-0.68%
$-- $7
Dec 31, 2023 $0.00059
+0.00%
$-- $0
Dec 30, 2023 $0.00059
+0.00%
$-- $0
Dec 29, 2023 $0.00059
+0.17%
$-- $1
Dec 28, 2023 $0.000589
+0.34%
$-- $7
Dec 27, 2023 $0.000587
+0.00%
$-- $0.001
Dec 26, 2023 $0.000587
+0.00%
$-- $0
Dec 25, 2023 $0.000587
+0.51%
$-- $2
Dec 24, 2023 $0.000584
+0.00%
$-- $0.01
Dec 23, 2023 $0.000584
+0.00%
$-- $0.01
Dec 22, 2023 $0.000584
+0.52%
$-- $0.01
Dec 21, 2023 $0.000581
+0.87%
$-- $1
Dec 20, 2023 $0.000576
+0.00%
$-- $0.1
Dec 19, 2023 $0.000576
+0.00%
$-- $0.1
Dec 18, 2023 $0.000576
+1.05%
$-- $0.1
Dec 17, 2023 $0.00057
+0.00%
$-- $5
Dec 16, 2023 $0.00057
-0.70%
$-- $5
Dec 15, 2023 $0.000574
+0.70%
$-- $1
Dec 14, 2023 $0.00057
-12.31%
$-- $6
Dec 13, 2023 $0.00065
+15.25%
$-- $13
Dec 12, 2023 $0.000564
-10.33%
$-- $8
Dec 11, 2023 $0.000629
+1.45%
$-- $10
Dec 10, 2023 $0.00062
+0.00%
$-- $0.001
Dec 9, 2023 $0.00062
+0.16%
$-- $12
Dec 8, 2023 $0.000619
+0.00%
$-- $4
Dec 7, 2023 $0.000619
-11.57%
$-- $7
Dec 6, 2023 $0.0007
+0.00%
$-- $1
Dec 5, 2023 $0.0007
+12.90%
$-- $7
Dec 4, 2023 $0.00015
+0.00%
$-- $0
Dec 3, 2023 $0.00015
-82.33%
$-- $2
Dec 2, 2023 $0.000849
+7.88%
$-- $16
Dec 1, 2023 $0.00013
-82.31%
$-- $0
Nov 30, 2023 $0.000735
-0.68%
$-- $13
Nov 29, 2023 $0.000626
-38.26%
$-- $146
Nov 28, 2023 $0.000569
+7.56%
$-- $414
Nov 27, 2023 $0.000529
+0.57%
$-- $0.001
Nov 26, 2023 $0.000526
+0.00%
$-- $3
Nov 25, 2023 $0.000526
+250.67%
$-- $3
Nov 24, 2023 $0.00064
+21.67%
$-- $10
Nov 23, 2023 $0.000526
+0.00%
$-- $0.001
Nov 22, 2023 $0.000526
-0.19%
$-- $0.001
Nov 21, 2023 $0.000527
+0.00%
$-- $0
Nov 20, 2023 $0.000527
+0.00%
$-- $0
Nov 19, 2023 $0.000527
+0.96%
$-- $0
Nov 18, 2023 $0.000522
-19.69%
$-- $0
Nov 17, 2023 $0.00065
+27.95%
$-- $5
Nov 16, 2023 $0.000508
+0.00%
$-- $0.001
Nov 15, 2023 $0.000508
+238.69%
$-- $3
Nov 14, 2023 $0.00015
-77.94%
$-- $1