Coinranking
Rise Historical Data
RISE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 16, 2023 | $0.000759 | +4.14% | ||
| Jun 15, 2023 | $0.000728 | +0.08% | ||
| Jun 14, 2023 | $0.000728 | +0.07% | ||
| Jun 13, 2023 | $0.000727 | -0.09% | ||
| Jun 12, 2023 | $0.000728 | -0.08% | ||
| Jun 11, 2023 | $0.000729 | -9.19% | ||
| Jun 10, 2023 | $0.000802 | +0.40% | ||
| Jun 9, 2023 | $0.000799 | +0.01% | ||
| Jun 8, 2023 | $0.000799 | +0.46% | ||
| Jun 7, 2023 | $0.000795 | -1.01% | ||
| Jun 6, 2023 | $0.000803 | +2.44% | ||
| Jun 5, 2023 | $0.000784 | +3.39% | ||
| Jun 4, 2023 | $0.000758 | -0.07% | ||
| Jun 3, 2023 | $0.000758 | +4.23% | ||
| Jun 2, 2023 | $0.000727 | +0.02% | ||
| Jun 1, 2023 | $0.000727 | -27.81% | ||
| May 31, 2023 | $0.00101 | -0.15% | ||
| May 30, 2023 | $0.00101 | -0.03% | ||
| May 29, 2023 | $0.00101 | -0.61% | ||
| May 28, 2023 | $0.00101 | -23.42% | ||
| May 27, 2023 | $0.00132 | +1.47% | ||
| May 26, 2023 | $0.00131 | +0.38% | ||
| May 25, 2023 | $0.0013 | -0.49% | ||
| May 24, 2023 | $0.00131 | +0.70% | ||
| May 23, 2023 | $0.0013 | +0.40% | ||
| May 22, 2023 | $0.00129 | -0.78% | ||
| May 21, 2023 | $0.0013 | -0.49% | ||
| May 20, 2023 | $0.00131 | +1.33% | ||
| May 19, 2023 | $0.00129 | +0.95% | ||
| May 18, 2023 | $0.00128 | +1.18K% | ||
| May 17, 2023 | $0.0001 | -95.06% | ||
| May 16, 2023 | $0.00202 | -0.52% | ||
| May 15, 2023 | $0.00109 | +952.00% | ||
| May 14, 2023 | $0.000103 | +0.12% | ||
| May 13, 2023 | $0.000103 | -95.09% | ||
| May 12, 2023 | $0.00211 | -8.76% | ||
| May 11, 2023 | $0.00231 | +41.92% | ||
| May 10, 2023 | $0.00162 | +0.34% | ||
| May 9, 2023 | $0.00162 | -35.37% | ||
| May 8, 2023 | $0.0025 | -1.02% | ||
| May 7, 2023 | $0.00253 | +67.96% | ||
| May 6, 2023 | $0.000168 | -0.34% | ||
| May 5, 2023 | $0.0012 | +0.41% | ||
| May 4, 2023 | $0.000942 | -0.25% | ||
| May 3, 2023 | $0.000945 | +0.20% | ||
| May 2, 2023 | $0.000942 | +0.58% | ||
| May 1, 2023 | $0.000937 | -41.56% | ||
| Apr 30, 2023 | $0.0016 | -0.28% | ||
| Apr 29, 2023 | $0.00161 | +75.04% | ||
| Apr 28, 2023 | $0.000918 | +1.88% | ||