Rise Historical Data

RISE Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.00202
-0.52%
$ -- $ 0
May 15, 2023 $ 0.00109
+952.00%
$ -- $ 20
May 14, 2023 $ 0.000103
+0.12%
$ -- $ 0
May 13, 2023 $ 0.000103
-95.09%
$ -- $ 4
May 12, 2023 $ 0.00211
-8.76%
$ -- $ 1
May 11, 2023 $ 0.00231
+41.92%
$ -- $ 159
May 10, 2023 $ 0.00162
+0.34%
$ -- $ 13
May 9, 2023 $ 0.00162
-35.37%
$ -- $ 18
May 8, 2023 $ 0.0025
-1.02%
$ -- $ 0
May 7, 2023 $ 0.00253
+67.96%
$ -- $ 207
May 6, 2023 $ 0.000168
-0.34%
$ -- $ 1
May 5, 2023 $ 0.0012
+0.41%
$ -- $ 0
May 4, 2023 $ 0.000942
-0.25%
$ -- $ 0
May 3, 2023 $ 0.000945
+0.20%
$ -- $ 7
May 2, 2023 $ 0.000942
+0.58%
$ -- $ 8
May 1, 2023 $ 0.000937
-41.56%
$ -- $ 0
Apr 30, 2023 $ 0.0016
-0.28%
$ -- $ 0
Apr 29, 2023 $ 0.00161
+75.04%
$ -- $ 0
Apr 28, 2023 $ 0.000918
+1.88%
$ -- $ 0
Apr 27, 2023 $ 0.000901
+4.78%
$ -- $ 2
Apr 26, 2023 $ 0.00086
-42.78%
$ -- $ 0
Apr 25, 2023 $ 0.0015
+22.30%
$ -- $ 4
Apr 24, 2023 $ 0.00123
+0.89%
$ -- $ 2
Apr 23, 2023 $ 0.00122
+1.29%
$ -- $ 0
Apr 22, 2023 $ 0.0012
+0.11%
$ -- $ 0
Apr 21, 2023 $ 0.0012
-24.30%
$ -- $ 13
Apr 20, 2023 $ 0.00159
-0.98%
$ -- $ 0
Apr 19, 2023 $ 0.0016
+49.48%
$ -- $ 0
Apr 18, 2023 $ 0.00107
+2.76%
$ -- $ 4
Apr 17, 2023 $ 0.00104
+0.21%
$ -- $ 0
Apr 16, 2023 $ 0.00104
+0.14%
$ -- $ 0
Apr 15, 2023 $ 0.00104
-28.23%
$ -- $ 21
Apr 14, 2023 $ 0.00144
+44.09%
$ -- $ 1
Apr 13, 2023 $ 0.001
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.001
-0.07%
$ -- $ 0
Apr 11, 2023 $ 0.001
+0.01%
$ -- $ 0
Apr 10, 2023 $ 0.001
-16.69%
$ -- $ 13
Apr 9, 2023 $ 0.0012
+0.32%
$ -- $ 0
Apr 8, 2023 $ 0.00119
-0.23%
$ -- $ 0
Apr 7, 2023 $ 0.0012
+0.94%
$ -- $ 10
Apr 6, 2023 $ 0.00119
+0.31%
$ -- $ 1
Apr 5, 2023 $ 0.00118
+4.95%
$ -- $ 18
Apr 4, 2023 $ 0.00113
+0.08%
$ -- $ 0.01
Apr 3, 2023 $ 0.00113
+578.15%
$ -- $ 0.01
Apr 2, 2023 $ 0.000166
-88.77%
$ -- $ 4
Apr 1, 2023 $ 0.00148
+32.19%
$ -- $ 44
Mar 31, 2023 $ 0.00112
+0.17%
$ -- $ 2
Mar 30, 2023 $ 0.00112
+0.18%
$ -- $ 3
Mar 29, 2023 $ 0.00112
+1.01%
$ -- $ 11
Mar 28, 2023 $ 0.00131
+539.39%
$ -- $ 1