Coinranking
Rise Historical Data
RISE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2023 | $0.000901 | +4.78% | ||
| Apr 26, 2023 | $0.00086 | -42.78% | ||
| Apr 25, 2023 | $0.0015 | +22.30% | ||
| Apr 24, 2023 | $0.00123 | +0.89% | ||
| Apr 23, 2023 | $0.00122 | +1.29% | ||
| Apr 22, 2023 | $0.0012 | +0.11% | ||
| Apr 21, 2023 | $0.0012 | -24.30% | ||
| Apr 20, 2023 | $0.00159 | -0.98% | ||
| Apr 19, 2023 | $0.0016 | +49.48% | ||
| Apr 18, 2023 | $0.00107 | +2.76% | ||
| Apr 17, 2023 | $0.00104 | +0.21% | ||
| Apr 16, 2023 | $0.00104 | +0.14% | ||
| Apr 15, 2023 | $0.00104 | -28.23% | ||
| Apr 14, 2023 | $0.00144 | +44.09% | ||
| Apr 13, 2023 | $0.001 | +0.10% | ||
| Apr 12, 2023 | $0.001 | -0.07% | ||
| Apr 11, 2023 | $0.001 | +0.01% | ||
| Apr 10, 2023 | $0.001 | -16.69% | ||
| Apr 9, 2023 | $0.0012 | +0.32% | ||
| Apr 8, 2023 | $0.00119 | -0.23% | ||
| Apr 7, 2023 | $0.0012 | +0.94% | ||
| Apr 6, 2023 | $0.00119 | +0.31% | ||
| Apr 5, 2023 | $0.00118 | +4.95% | ||
| Apr 4, 2023 | $0.00113 | +0.08% | ||
| Apr 3, 2023 | $0.00113 | +578.15% | ||
| Apr 2, 2023 | $0.000166 | -88.77% | ||
| Apr 1, 2023 | $0.00148 | +32.19% | ||
| Mar 31, 2023 | $0.00112 | +0.17% | ||
| Mar 30, 2023 | $0.00112 | +0.18% | ||
| Mar 29, 2023 | $0.00112 | +1.01% | ||
| Mar 28, 2023 | $0.00131 | +539.39% | ||
| Mar 27, 2023 | $0.000205 | -0.13% | ||
| Mar 26, 2023 | $0.000205 | -0.08% | ||
| Mar 25, 2023 | $0.0011 | -25.61% | ||
| Mar 24, 2023 | $0.00148 | +0.97% | ||
| Mar 23, 2023 | $0.00147 | -26.62% | ||
| Mar 22, 2023 | $0.002 | +40.16% | ||
| Mar 21, 2023 | $0.000166 | -93.39% | ||
| Mar 20, 2023 | $0.00252 | +27.89% | ||
| Mar 19, 2023 | $0.00198 | -0.76% | ||
| Mar 18, 2023 | $0.00199 | -9.41% | ||
| Mar 17, 2023 | $0.0022 | +69.26% | ||
| Mar 16, 2023 | $0.0013 | -34.91% | ||
| Mar 15, 2023 | $0.002 | -0.11% | ||
| Mar 14, 2023 | $0.002 | +889.17% | ||
| Mar 13, 2023 | $0.000203 | +1.77% | ||
| Mar 12, 2023 | $0.000199 | -0.81% | ||
| Mar 11, 2023 | $0.00192 | -4.43% | ||
| Mar 10, 2023 | $0.00201 | -3.92% | ||
| Mar 9, 2023 | $0.0021 | +1.02K% | ||