Rise Historical Data

RISE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.000437
-0.03%
$ 57,220 $ 131
Sep 7, 2022 $ 0.000438
+1.22%
$ 57,284 $ 131
Sep 6, 2022 $ 0.000432
+0.13%
$ 56,536 $ 18
Sep 5, 2022 $ 0.000431
-28.81%
$ 56,410 $ 18
Sep 4, 2022 $ 0.000605
-0.07%
$ 79,270 $ 7
Sep 3, 2022 $ 0.000606
+1.00%
$ 79,298 $ 6
Sep 2, 2022 $ 0.000599
-1.55%
$ 78,407 $ 20
Sep 1, 2022 $ 0.000608
-4.40%
$ 79,598 $ 13
Aug 31, 2022 $ 0.000636
+42.81%
$ 83,219 $ 12
Aug 30, 2022 $ 0.000446
-0.04%
$ 58,365 $ 0
Aug 29, 2022 $ 0.000445
+8.45%
$ 58,250 $ 0
Aug 28, 2022 $ 0.000412
+0.35%
$ 53,907 $ 7
Aug 27, 2022 $ 0.00041
+0.78%
$ 53,715 $ 0
Aug 26, 2022 $ 0.000407
+1.60%
$ 53,289 $ 0
Aug 25, 2022 $ 0.0004
-0.05%
$ 52,371 $ 40
Aug 24, 2022 $ 0.0004
+21.23%
$ 52,401 $ 40
Aug 23, 2022 $ 0.00033
-59.84%
$ 43,214 $ 219
Aug 22, 2022 $ 0.000821
+14.55%
$ 107,535 $ 30
Aug 21, 2022 $ 0.000716
+0.09%
$ 93,795 $ 6
Aug 20, 2022 $ 0.000716
+0.01%
$ 93,736 $ 3
Aug 19, 2022 $ 0.000717
+0.07%
$ 93,881 $ 41
Aug 18, 2022 $ 0.000717
-13.01%
$ 93,928 $ 61
Aug 17, 2022 $ 0.000825
-0.04%
$ 108,073 $ 16
Aug 16, 2022 $ 0.000825
-0.23%
$ 108,027 $ 16
Aug 15, 2022 $ 0.000826
+16.86%
$ 108,159 $ 7
Aug 14, 2022 $ 0.000706
-14.72%
$ 92,466 $ 8
Aug 13, 2022 $ 0.000829
+17.96%
$ 108,479 $ 11
Aug 12, 2022 $ 0.000702
-3.21%
$ 91,867 $ 13
Aug 11, 2022 $ 0.000725
-0.22%
$ 94,945 $ 3
Aug 10, 2022 $ 0.000726
-0.08%
$ 95,115 $ 4
Aug 9, 2022 $ 0.000726
-0.24%
$ 95,106 $ 27
Aug 8, 2022 $ 0.000728
+0.30%
$ 95,337 $ 55
Aug 7, 2022 $ 0.000726
-20.13%
$ 95,056 $ 69
Aug 6, 2022 $ 0.000909
+0.11%
$ 119,016 $ 77
Aug 5, 2022 $ 0.000908
-0.11%
$ 118,885 $ 50
Aug 4, 2022 $ 0.000909
+0.11%
$ 119,016 $ 52
Aug 3, 2022 $ 0.000908
+25.24%
$ 118,885 $ 25
Aug 2, 2022 $ 0.000725
+0.42%
$ 94,925 $ 0
Aug 1, 2022 $ 0.000722
+0.28%
$ 94,532 $ 9
Jul 31, 2022 $ 0.00072
+2.71%
$ 94,270 $ 9
Jul 30, 2022 $ 0.000701
-16.65%
$ 91,782 $ 149
Jul 29, 2022 $ 0.000841
-0.12%
$ 110,113 $ 26
Jul 28, 2022 $ 0.000842
+0.12%
$ 110,243 $ 12
Jul 27, 2022 $ 0.000841
+2.06%
$ 110,113 $ 33
Jul 26, 2022 $ 0.000824
-46.98%
$ 107,887 $ 15
Jul 25, 2022 $ 0.00155
+121.05%
$ 203,466 $ 248
Jul 24, 2022 $ 0.000703
-2.50%
$ 92,044 $ 150
Jul 23, 2022 $ 0.000721
-15.57%
$ 94,401 $ 8
Jul 22, 2022 $ 0.000854
-1.50%
$ 111,815 $ 16
Jul 21, 2022 $ 0.000867
+0.00%
$ 113,517 $ 1