Rise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.000716
+0.01%
$ 93,736 $ 3
Aug 19, 2022 $ 0.000717
+0.07%
$ 93,881 $ 41
Aug 18, 2022 $ 0.000717
-13.01%
$ 93,928 $ 61
Aug 17, 2022 $ 0.000825
-0.04%
$ 108,073 $ 16
Aug 16, 2022 $ 0.000825
-0.23%
$ 108,027 $ 16
Aug 15, 2022 $ 0.000826
+16.86%
$ 108,159 $ 7
Aug 14, 2022 $ 0.000706
-14.72%
$ 92,466 $ 8
Aug 13, 2022 $ 0.000829
+17.96%
$ 108,479 $ 11
Aug 12, 2022 $ 0.000702
-3.21%
$ 91,867 $ 13
Aug 11, 2022 $ 0.000725
-0.22%
$ 94,945 $ 3
Aug 10, 2022 $ 0.000726
-0.08%
$ 95,115 $ 4
Aug 9, 2022 $ 0.000726
-0.24%
$ 95,106 $ 27
Aug 8, 2022 $ 0.000728
+0.30%
$ 95,337 $ 55
Aug 7, 2022 $ 0.000726
-20.13%
$ 95,056 $ 69
Aug 6, 2022 $ 0.000909
+0.11%
$ 119,016 $ 77
Aug 5, 2022 $ 0.000908
-0.11%
$ 118,885 $ 50
Aug 4, 2022 $ 0.000909
+0.11%
$ 119,016 $ 52
Aug 3, 2022 $ 0.000908
+25.24%
$ 118,885 $ 25
Aug 2, 2022 $ 0.000725
+0.42%
$ 94,925 $ 0
Aug 1, 2022 $ 0.000722
+0.28%
$ 94,532 $ 9
Jul 31, 2022 $ 0.00072
+2.71%
$ 94,270 $ 9
Jul 30, 2022 $ 0.000701
-16.65%
$ 91,782 $ 149
Jul 29, 2022 $ 0.000841
-0.12%
$ 110,113 $ 26
Jul 28, 2022 $ 0.000842
+0.12%
$ 110,243 $ 12
Jul 27, 2022 $ 0.000841
+2.06%
$ 110,113 $ 33
Jul 26, 2022 $ 0.000824
-46.98%
$ 107,887 $ 15
Jul 25, 2022 $ 0.00155
+121.05%
$ 203,466 $ 248
Jul 24, 2022 $ 0.000703
-2.50%
$ 92,044 $ 150
Jul 23, 2022 $ 0.000721
-15.57%
$ 94,401 $ 8
Jul 22, 2022 $ 0.000854
-1.50%
$ 111,815 $ 16
Jul 21, 2022 $ 0.000867
+0.00%
$ 113,517 $ 1
Jul 20, 2022 $ 0.000867
-0.12%
$ 113,517 $ 1
Jul 19, 2022 $ 0.000868
+20.56%
$ 113,648 $ 0.01
Jul 18, 2022 $ 0.00072
-1.23%
$ 94,270 $ 33
Jul 17, 2022 $ 0.000729
-16.78%
$ 95,448 $ 36
Jul 16, 2022 $ 0.000876
+0.11%
$ 114,695 $ 32
Jul 15, 2022 $ 0.000875
+18.24%
$ 114,564 $ 43
Jul 14, 2022 $ 0.00074
-15.91%
$ 96,889 $ 36
Jul 13, 2022 $ 0.00088
+0.11%
$ 115,219 $ 18
Jul 12, 2022 $ 0.000879
+21.75%
$ 115,088 $ 53
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.00287
-3.62%
$ 376,146 $ 2,441
Dec 23, 2020 $ 0.00346
-4.55%
$ 453,212 $ 5,356
Dec 22, 2020 $ 0.00404
-15.01%
$ 528,872 $ 1,207
Dec 21, 2020 $ 0.0048
-15.97%
$ 628,087 $ 3,386
Dec 17, 2020 $ 0.00686
+18.96%
$ 898,555 $ 1,481
Dec 16, 2020 $ 0.00512
-17.36%
$ 670,522 $ 692
Dec 15, 2020 $ 0.0062
+3.41%
$ 812,136 $ 491
Dec 14, 2020 $ 0.00578
-3.48%
$ 756,394 $ 482
Dec 13, 2020 $ 0.00598
+2.87%
$ 783,322 $ 1,655