Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $0.000716
+0.01%
$93,736 $3
Aug 19, 2022 $0.000717
+0.07%
$93,881 $41
Aug 18, 2022 $0.000717
-13.01%
$93,928 $61
Aug 17, 2022 $0.000825
-0.04%
$108,073 $16
Aug 16, 2022 $0.000825
-0.23%
$108,027 $16
Aug 15, 2022 $0.000826
+16.86%
$108,159 $7
Aug 14, 2022 $0.000706
-14.72%
$92,466 $8
Aug 13, 2022 $0.000829
+17.96%
$108,479 $11
Aug 12, 2022 $0.000702
-3.21%
$91,867 $13
Aug 11, 2022 $0.000725
-0.22%
$94,945 $3
Aug 10, 2022 $0.000726
-0.08%
$95,115 $4
Aug 9, 2022 $0.000726
-0.24%
$95,106 $27
Aug 8, 2022 $0.000728
+0.30%
$95,337 $55
Aug 7, 2022 $0.000726
-20.13%
$95,056 $69
Aug 6, 2022 $0.000909
+0.11%
$119,016 $77
Aug 5, 2022 $0.000908
-0.11%
$118,885 $50
Aug 4, 2022 $0.000909
+0.11%
$119,016 $52
Aug 3, 2022 $0.000908
+25.24%
$118,885 $25
Aug 2, 2022 $0.000725
+0.42%
$94,925 $0
Aug 1, 2022 $0.000722
+0.28%
$94,532 $9
Jul 31, 2022 $0.00072
+2.71%
$94,270 $9
Jul 30, 2022 $0.000701
-16.65%
$91,782 $149
Jul 29, 2022 $0.000841
-0.12%
$110,113 $26
Jul 28, 2022 $0.000842
+0.12%
$110,243 $12
Jul 27, 2022 $0.000841
+2.06%
$110,113 $33
Jul 26, 2022 $0.000824
-46.98%
$107,887 $15
Jul 25, 2022 $0.00155
+121.05%
$203,466 $248
Jul 24, 2022 $0.000703
-2.50%
$92,044 $150
Jul 23, 2022 $0.000721
-15.57%
$94,401 $8
Jul 22, 2022 $0.000854
-1.50%
$111,815 $16
Jul 21, 2022 $0.000867
+0.00%
$113,517 $1
Jul 20, 2022 $0.000867
-0.12%
$113,517 $1
Jul 19, 2022 $0.000868
+20.56%
$113,648 $0.01
Jul 18, 2022 $0.00072
-1.23%
$94,270 $33
Jul 17, 2022 $0.000729
-16.78%
$95,448 $36
Jul 16, 2022 $0.000876
+0.11%
$114,695 $32
Jul 15, 2022 $0.000875
+18.24%
$114,564 $43
Jul 14, 2022 $0.00074
-15.91%
$96,889 $36
Jul 13, 2022 $0.00088
+0.11%
$115,219 $18
Jul 12, 2022 $0.000879
+21.75%
$115,088 $53
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00287
-3.62%
$376,146 $2,441
Dec 23, 2020 $0.00346
-4.55%
$453,212 $5,356
Dec 22, 2020 $0.00404
-15.01%
$528,872 $1,207
Dec 21, 2020 $0.0048
-15.97%
$628,087 $3,386
Dec 17, 2020 $0.00686
+18.96%
$898,555 $1,481
Dec 16, 2020 $0.00512
-17.36%
$670,522 $692
Dec 15, 2020 $0.0062
+3.41%
$812,136 $491
Dec 14, 2020 $0.00578
-3.48%
$756,394 $482
Dec 13, 2020 $0.00598
+2.87%
$783,322 $1,655