Rise Historical Data

RISE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00597
+0.00%
$ 1.4 million $ 195
Jan 15, 2026 $ 0.00612
+0.00%
$ -- $ 105
Jan 14, 2026 $ 0.00612
+0.99%
$ 1.43 million $ 105
Jan 13, 2026 $ 0.00576
-4.48%
$ 1.35 million $ 1,683
Jan 12, 2026 $ 0.00603
+7.49%
$ 1.41 million $ 860
Jan 11, 2026 $ 0.00561
-12.75%
$ 1.31 million $ 1,171
Jan 10, 2026 $ 0.00643
+5.07%
$ 1.5 million $ 2,784
Jan 7, 2026 $ 0.00612
+0.00%
$ -- $ 298
Jan 6, 2026 $ 0.00612
+3.55%
$ 1.43 million $ 684
Jan 5, 2026 $ 0.00566
+0.00%
$ -- $ 1,823
Jan 4, 2026 $ 0.00566
+0.00%
$ 1.32 million $ 1,840
Jan 3, 2026 $ 0.0057
+0.00%
$ 1.33 million $ 347
Jan 2, 2026 $ 0.0057
+9.83%
$ 1.33 million $ 706
Jan 1, 2026 $ 0.00519
+0.00%
$ 1.21 million $ 276
Dec 24, 2025 $ 0.00543
+0.00%
$ -- $ 289
Dec 23, 2025 $ 0.00543
+0.00%
$ 1.27 million $ 289
Dec 22, 2025 $ 0.0052
+0.00%
$ 1.22 million $ 372
Dec 20, 2025 $ 0.00548
+0.00%
$ -- $ 326
Dec 19, 2025 $ 0.00548
+0.55%
$ 1.28 million $ 653
Dec 18, 2025 $ 0.00545
+0.00%
$ 1.27 million $ 300
Dec 17, 2025 $ 0.00566
+0.00%
$ -- $ 216
Dec 16, 2025 $ 0.00566
-3.90%
$ -- $ 391
Dec 15, 2025 $ 0.000049
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.000049
+0.00%
$ -- $ 1
Dec 13, 2025 $ 0.00614
+0.00%
$ -- $ 553
Dec 12, 2025 $ 0.00614
-9.71%
$ -- $ 8,983
Dec 6, 2025 $ 0.00706
+0.00%
$ -- $ 170
Dec 5, 2025 $ 0.00706
+0.00%
$ -- $ 170
Dec 4, 2025 $ 0.00717
+0.00%
$ -- $ 380
Dec 3, 2025 $ 0.00717
-0.14%
$ -- $ 793
Dec 2, 2025 $ 0.0072
+1.98%
$ -- $ 435
Dec 1, 2025 $ 0.00706
-9.49%
$ -- $ 1,438
Nov 24, 2025 $ 0.000049
+0.00%
$ -- $ 0
Nov 23, 2025 $ 0.000049
+0.00%
$ -- $ 0.0₅1
Nov 22, 2025 $ 0.000049
-99.40%
$ -- $ 0
Nov 21, 2025 $ 0.0081
+37,556.90%
$ -- $ 714
Nov 20, 2025 $ 0.0000215
-99.75%
$ -- $ 0
Nov 19, 2025 $ 0.00867
-0.57%
$ -- $ 3
Oct 30, 2025 $ 0.0000208
+0.00%
$ -- $ 0
Oct 29, 2025 $ 0.0000208
+0.00%
$ -- $ 0
Oct 26, 2025 $ 0.000049
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.00002
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.000049
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.000049
+0.00%
$ -- $ 0
Oct 11, 2025 $ 0.00002
+0.00%
$ -- $ 0.1
Oct 10, 2025 $ 0.00002
+0.00%
$ -- $ 0.1
Oct 1, 2025 $ 0.000049
+0.00%
$ -- $ 0
Sep 30, 2025 $ 0.000049
+0.00%
$ -- $ 0
Sep 20, 2025 $ 0.000049
+0.00%
$ -- $ 1
Sep 19, 2025 $ 0.000049
+0.00%
$ -- $ 1