Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.0000399
+0.00%
$9,335 $0
Mar 28, 2026 $0.0000399
-0.20%
$9,335 $0
Mar 27, 2026 $0.00004
-98.76%
$9,354 $0
Mar 26, 2026 $0.00323
+6.50K%
$755,506 $670
Mar 25, 2026 $0.0000489
-0.04%
$11,447 $0
Mar 24, 2026 $0.000049
-98.39%
$11,452 $0.0₅1
Mar 23, 2026 $0.00305
-2.87%
$713,404 $131
Mar 22, 2026 $0.00314
+0.00%
$734,455 $479
Mar 21, 2026 $0.000049
-98.35%
$11,452 $0
Mar 20, 2026 $0.00297
-2.62%
$694,691 $76
Mar 19, 2026 $0.00305
-3.79%
$713,404 $139
Mar 18, 2026 $0.00317
+0.32%
$741,472 $269
Mar 17, 2026 $0.00316
-6.78%
$739,133 $285
Mar 16, 2026 $0.000049
+0.00%
$11,452 $0
Mar 15, 2026 $0.000049
+127.51%
$11,452 $0
Mar 14, 2026 $0.0000215
-56.07%
$5,034 $0
Mar 13, 2026 $0.000049
+0.00%
$11,459 $0.0₅1
Mar 12, 2026 $0.000049
+0.00%
$11,459 $0.0₅1
Mar 11, 2026 $0.000049
+0.00%
$11,459 $0.0₅1
Mar 10, 2026 $0.00297
+0.00%
$-- $237
Mar 9, 2026 $0.00297
+0.00%
$694,691 $237
Mar 7, 2026 $0.00314
+0.00%
$-- $2
Mar 6, 2026 $0.0000215
+0.00%
$5,034 $0.01
Mar 5, 2026 $0.0000215
-99.36%
$5,034 $0
Mar 4, 2026 $0.00335
+8.06%
$783,575 $494
Mar 2, 2026 $0.000049
+0.00%
$-- $0
Mar 1, 2026 $0.000049
+0.00%
$11,461 $0
Feb 28, 2026 $0.000049
+0.00%
$11,461 $0.0₅1
Feb 27, 2026 $0.000049
+0.00%
$11,461 $0.0₅1
Feb 26, 2026 $0.00333
+6.70K%
$-- $359
Feb 25, 2026 $0.000049
+0.00%
$11,461 $0
Feb 24, 2026 $0.000049
-98.55%
$11,461 $0
Feb 23, 2026 $0.00339
+0.00%
$792,931 $24
Feb 21, 2026 $0.00341
+0.00%
$-- $429
Feb 20, 2026 $0.00341
+0.00%
$797,609 $429
Feb 15, 2026 $0.00364
+0.00%
$851,406 $235
Feb 14, 2026 $0.00364
+3.70%
$851,406 $471
Feb 1, 2026 $0.00477
+0.00%
$-- $127
Jan 31, 2026 $0.00477
+0.00%
$1.12 million $127
Jan 30, 2026 $0.00485
+0.00%
$-- $410
Jan 29, 2026 $0.00485
+0.00%
$1.13 million $410
Jan 28, 2026 $0.000049
+0.00%
$-- $0
Jan 27, 2026 $0.000049
-99.04%
$11,461 $0
Jan 26, 2026 $0.00513
-0.97%
$1.2 million $257
Jan 23, 2026 $0.000049
-99.08%
$-- $0
Jan 22, 2026 $0.00532
+5.35%
$1.24 million $372
Jan 21, 2026 $0.00505
-8.18%
$1.18 million $693
Jan 20, 2026 $0.0055
-4.01%
$1.29 million $373
Jan 19, 2026 $0.00573
-1.88%
$1.34 million $378
Jan 17, 2026 $0.00597
+0.00%
$-- $195