Rise Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00269
-9.39%
$ 352,012 $ 254
Feb 15, 2020 $ 0.00297
-1.06%
$ 388,435 $ 275
Feb 14, 2020 $ 0.003
-8.72%
$ 392,568 $ 278
Feb 13, 2020 $ 0.00328
+5.68%
$ 430,038 $ 279
Feb 12, 2020 $ 0.00311
+0.80%
$ 407,112 $ 372
Feb 11, 2020 $ 0.00309
+11.49%
$ 404,017 $ 205
Feb 10, 2020 $ 0.00277
-33.31%
$ 362,455 $ 930
Feb 9, 2020 $ 0.00415
+27.03%
$ 543,411 $ 268
Feb 8, 2020 $ 0.00327
+28.09%
$ 427,835 $ 296
Feb 7, 2020 $ 0.00255
+18.32%
$ 334,017 $ 303
Feb 6, 2020 $ 0.00216
+17.45%
$ 282,267 $ 384
Feb 5, 2020 $ 0.00184
+17.62%
$ 240,309 $ 170
Feb 4, 2020 $ 0.00156
-1.98%
$ 204,307 $ 100
Feb 3, 2020 $ 0.00159
+0.91%
$ 208,444 $ 262
Feb 2, 2020 $ 0.00158
+0.04%
$ 206,589 $ 214
Feb 1, 2020 $ 0.00158
+0.12%
$ 206,526 $ 238
Jan 31, 2020 $ 0.00158
+4.19%
$ 206,239 $ 228
Jan 30, 2020 $ 0.00151
-3.97%
$ 197,960 $ 203
Jan 29, 2020 $ 0.00157
-0.89%
$ 206,183 $ 157
Jan 28, 2020 $ 0.00159
-0.68%
$ 207,946 $ 284
Jan 27, 2020 $ 0.0016
+3.83%
$ 209,375 $ 168
Jan 26, 2020 $ 0.00154
+2.60%
$ 201,629 $ 231
Jan 25, 2020 $ 0.0015
-0.70%
$ 196,607 $ 250
Jan 24, 2020 $ 0.00151
+0.17%
$ 198,026 $ 239
Jan 23, 2020 $ 0.00151
+2.50%
$ 197,631 $ 187
Jan 22, 2020 $ 0.00147
-0.67%
$ 192,796 $ 207
Jan 21, 2020 $ 0.00148
+0.90%
$ 194,128 $ 49
Jan 20, 2020 $ 0.00147
-6.19%
$ 192,401 $ 4
Jan 19, 2020 $ 0.00157
-2.63%
$ 205,023 $ 107
Jan 18, 2020 $ 0.00161
+0.23%
$ 210,602 $ 24
Jan 17, 2020 $ 0.00161
-3.03%
$ 210,154 $ 390
Jan 16, 2020 $ 0.00165
-0.55%
$ 216,670 $ 272
Jan 15, 2020 $ 0.00166
-5.23%
$ 217,851 $ 251
Jan 14, 2020 $ 0.00176
+8.06%
$ 230,031 $ 288
Jan 13, 2020 $ 0.00163
+4.85%
$ 212,907 $ 250
Jan 12, 2020 $ 0.00155
-3.40%
$ 203,153 $ 230
Jan 11, 2020 $ 0.00161
+3.99%
$ 210,275 $ 246
Jan 10, 2020 $ 0.00154
-10.85%
$ 202,180 $ 216
Jan 9, 2020 $ 0.00173
+2.05%
$ 226,821 $ 211
Jan 8, 2020 $ 0.0017
+3.47%
$ 222,283 $ 146
Jan 7, 2020 $ 0.00164
+17.29%
$ 214,838 $ 169
Jan 6, 2020 $ 0.0014
-0.32%
$ 183,192 $ 77
Jan 5, 2020 $ 0.0014
+0.09%
$ 183,744 $ 74
Jan 4, 2020 $ 0.0014
-4.81%
$ 183,580 $ 43
Jan 3, 2020 $ 0.00147
+10.72%
$ 192,821 $ 154
Jan 2, 2020 $ 0.00133
+2.33%
$ 174,156 $ 180
Jan 1, 2020 $ 0.0013
+12.60%
$ 170,193 $ 210
Dec 31, 2019 $ 0.00115
-11.38%
$ 151,163 $ 169
Dec 30, 2019 $ 0.0013
+3.35%
$ 170,568 $ 205
Dec 29, 2019 $ 0.00126
-4.27%
$ 165,024 $ 188