Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2020 $0.00269
-9.39%
$352,012 $254
Feb 15, 2020 $0.00297
-1.06%
$388,435 $275
Feb 14, 2020 $0.003
-8.72%
$392,568 $278
Feb 13, 2020 $0.00328
+5.68%
$430,038 $279
Feb 12, 2020 $0.00311
+0.80%
$407,112 $372
Feb 11, 2020 $0.00309
+11.49%
$404,017 $205
Feb 10, 2020 $0.00277
-33.31%
$362,455 $930
Feb 9, 2020 $0.00415
+27.03%
$543,411 $268
Feb 8, 2020 $0.00327
+28.09%
$427,835 $296
Feb 7, 2020 $0.00255
+18.32%
$334,017 $303
Feb 6, 2020 $0.00216
+17.45%
$282,267 $384
Feb 5, 2020 $0.00184
+17.62%
$240,309 $170
Feb 4, 2020 $0.00156
-1.98%
$204,307 $100
Feb 3, 2020 $0.00159
+0.91%
$208,444 $262
Feb 2, 2020 $0.00158
+0.04%
$206,589 $214
Feb 1, 2020 $0.00158
+0.12%
$206,526 $238
Jan 31, 2020 $0.00158
+4.19%
$206,239 $228
Jan 30, 2020 $0.00151
-3.97%
$197,960 $203
Jan 29, 2020 $0.00157
-0.89%
$206,183 $157
Jan 28, 2020 $0.00159
-0.68%
$207,946 $284
Jan 27, 2020 $0.0016
+3.83%
$209,375 $168
Jan 26, 2020 $0.00154
+2.60%
$201,629 $231
Jan 25, 2020 $0.0015
-0.70%
$196,607 $250
Jan 24, 2020 $0.00151
+0.17%
$198,026 $239
Jan 23, 2020 $0.00151
+2.50%
$197,631 $187
Jan 22, 2020 $0.00147
-0.67%
$192,796 $207
Jan 21, 2020 $0.00148
+0.90%
$194,128 $49
Jan 20, 2020 $0.00147
-6.19%
$192,401 $4
Jan 19, 2020 $0.00157
-2.63%
$205,023 $107
Jan 18, 2020 $0.00161
+0.23%
$210,602 $24
Jan 17, 2020 $0.00161
-3.03%
$210,154 $390
Jan 16, 2020 $0.00165
-0.55%
$216,670 $272
Jan 15, 2020 $0.00166
-5.23%
$217,851 $251
Jan 14, 2020 $0.00176
+8.06%
$230,031 $288
Jan 13, 2020 $0.00163
+4.85%
$212,907 $250
Jan 12, 2020 $0.00155
-3.40%
$203,153 $230
Jan 11, 2020 $0.00161
+3.99%
$210,275 $246
Jan 10, 2020 $0.00154
-10.85%
$202,180 $216
Jan 9, 2020 $0.00173
+2.05%
$226,821 $211
Jan 8, 2020 $0.0017
+3.47%
$222,283 $146
Jan 7, 2020 $0.00164
+17.29%
$214,838 $169
Jan 6, 2020 $0.0014
-0.32%
$183,192 $77
Jan 5, 2020 $0.0014
+0.09%
$183,744 $74
Jan 4, 2020 $0.0014
-4.81%
$183,580 $43
Jan 3, 2020 $0.00147
+10.72%
$192,821 $154
Jan 2, 2020 $0.00133
+2.33%
$174,156 $180
Jan 1, 2020 $0.0013
+12.60%
$170,193 $210
Dec 31, 2019 $0.00115
-11.38%
$151,163 $169
Dec 30, 2019 $0.0013
+3.35%
$170,568 $205
Dec 29, 2019 $0.00126
-4.27%
$165,024 $188