Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2020 $0.00292
-70.95%
$382,329 $503
Apr 5, 2020 $0.0101
-21.30%
$1.32 million $490
Apr 4, 2020 $0.0128
-34.99%
$1.67 million $392
Apr 3, 2020 $0.0196
+61.89%
$2.57 million $275
Apr 2, 2020 $0.0121
-30.02%
$1.59 million $530
Apr 1, 2020 $0.0173
-2.95%
$2.27 million $355
Mar 31, 2020 $0.0179
+10.15%
$2.34 million $332
Mar 30, 2020 $0.0162
+538.52%
$2.12 million $368
Mar 29, 2020 $0.00254
-86.44%
$333,019 $540
Mar 28, 2020 $0.0188
+34.48%
$2.46 million $286
Mar 27, 2020 $0.0139
-22.01%
$1.83 million $400
Mar 26, 2020 $0.0179
+2.54%
$2.34 million $296
Mar 25, 2020 $0.0174
+88.04%
$2.28 million $322
Mar 24, 2020 $0.00927
-49.97%
$1.21 million $807
Mar 23, 2020 $0.0185
+17.80%
$2.43 million $469
Mar 22, 2020 $0.0157
+324.30%
$2.06 million $475
Mar 21, 2020 $0.00371
-81.89%
$485,173 $297
Mar 20, 2020 $0.0205
-25.74%
$2.68 million $395
Mar 19, 2020 $0.0276
+74.30%
$3.61 million $1,082
Mar 18, 2020 $0.0158
-53.82%
$2.07 million $1,137
Mar 17, 2020 $0.0343
+19.45%
$4.49 million $193
Mar 16, 2020 $0.0287
+662.71%
$3.75 million $478
Mar 15, 2020 $0.00376
-83.08%
$492,311 $98
Mar 14, 2020 $0.0222
-7.96%
$2.91 million $324
Mar 13, 2020 $0.0242
+50.19%
$3.16 million $563
Mar 12, 2020 $0.0162
-9.12%
$2.12 million $621
Mar 11, 2020 $0.0178
-28.46%
$2.33 million $524
Mar 10, 2020 $0.0249
+3.39%
$3.26 million $630
Mar 9, 2020 $0.0241
+166.95%
$3.15 million $883
Mar 8, 2020 $0.00902
+111.25%
$1.18 million $926
Mar 7, 2020 $0.00427
-76.59%
$558,814 $258
Mar 6, 2020 $0.0182
-31.85%
$2.39 million $1,177
Mar 5, 2020 $0.0268
+16.63%
$3.5 million $966
Mar 4, 2020 $0.0229
-7.00%
$3 million $1,175
Mar 3, 2020 $0.0247
+10.35%
$3.23 million $869
Mar 2, 2020 $0.0224
+570.78%
$2.93 million $879
Mar 1, 2020 $0.00333
+2.48%
$436,583 $341
Feb 29, 2020 $0.00326
-83.07%
$426,435 $843
Feb 28, 2020 $0.0192
+264.65%
$2.52 million $753
Feb 27, 2020 $0.00527
+12.69%
$689,748 $1,351
Feb 26, 2020 $0.00468
+25.26%
$612,109 $1,070
Feb 25, 2020 $0.00374
+24.53%
$489,296 $510
Feb 24, 2020 $0.003
-20.68%
$393,025 $412
Feb 23, 2020 $0.00378
+25.96%
$495,368 $305
Feb 22, 2020 $0.003
-20.53%
$393,274 $278
Feb 21, 2020 $0.00378
-6.56%
$494,860 $838
Feb 20, 2020 $0.00405
+74.73%
$529,852 $399
Feb 19, 2020 $0.00232
-15.76%
$303,367 $235
Feb 18, 2020 $0.00275
+8.90%
$360,013 $276
Feb 17, 2020 $0.00253
-5.98%
$330,702 $300