Rise Historical Data

RISE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.00902
+111.25%
$ 1.18 million $ 926
Mar 7, 2020 $ 0.00427
-76.59%
$ 558,814 $ 258
Mar 6, 2020 $ 0.0182
-31.85%
$ 2.39 million $ 1,177
Mar 5, 2020 $ 0.0268
+16.63%
$ 3.5 million $ 966
Mar 4, 2020 $ 0.0229
-7.00%
$ 3 million $ 1,175
Mar 3, 2020 $ 0.0247
+10.35%
$ 3.23 million $ 869
Mar 2, 2020 $ 0.0224
+570.78%
$ 2.93 million $ 879
Mar 1, 2020 $ 0.00333
+2.48%
$ 436,583 $ 341
Feb 29, 2020 $ 0.00326
-83.07%
$ 426,435 $ 843
Feb 28, 2020 $ 0.0192
+264.65%
$ 2.52 million $ 753
Feb 27, 2020 $ 0.00527
+12.69%
$ 689,748 $ 1,351
Feb 26, 2020 $ 0.00468
+25.26%
$ 612,109 $ 1,070
Feb 25, 2020 $ 0.00374
+24.53%
$ 489,296 $ 510
Feb 24, 2020 $ 0.003
-20.68%
$ 393,025 $ 412
Feb 23, 2020 $ 0.00378
+25.96%
$ 495,368 $ 305
Feb 22, 2020 $ 0.003
-20.53%
$ 393,274 $ 278
Feb 21, 2020 $ 0.00378
-6.56%
$ 494,860 $ 838
Feb 20, 2020 $ 0.00405
+74.73%
$ 529,852 $ 399
Feb 19, 2020 $ 0.00232
-15.76%
$ 303,367 $ 235
Feb 18, 2020 $ 0.00275
+8.90%
$ 360,013 $ 276
Feb 17, 2020 $ 0.00253
-5.98%
$ 330,702 $ 300
Feb 16, 2020 $ 0.00269
-9.39%
$ 352,012 $ 254
Feb 15, 2020 $ 0.00297
-1.06%
$ 388,435 $ 275
Feb 14, 2020 $ 0.003
-8.72%
$ 392,568 $ 278
Feb 13, 2020 $ 0.00328
+5.68%
$ 430,038 $ 279
Feb 12, 2020 $ 0.00311
+0.80%
$ 407,112 $ 372
Feb 11, 2020 $ 0.00309
+11.49%
$ 404,017 $ 205
Feb 10, 2020 $ 0.00277
-33.31%
$ 362,455 $ 930
Feb 9, 2020 $ 0.00415
+27.03%
$ 543,411 $ 268
Feb 8, 2020 $ 0.00327
+28.09%
$ 427,835 $ 296
Feb 7, 2020 $ 0.00255
+18.32%
$ 334,017 $ 303
Feb 6, 2020 $ 0.00216
+17.45%
$ 282,267 $ 384
Feb 5, 2020 $ 0.00184
+17.62%
$ 240,309 $ 170
Feb 4, 2020 $ 0.00156
-1.98%
$ 204,307 $ 100
Feb 3, 2020 $ 0.00159
+0.91%
$ 208,444 $ 262
Feb 2, 2020 $ 0.00158
+0.04%
$ 206,589 $ 214
Feb 1, 2020 $ 0.00158
+0.12%
$ 206,526 $ 238
Jan 31, 2020 $ 0.00158
+4.19%
$ 206,239 $ 228
Jan 30, 2020 $ 0.00151
-3.97%
$ 197,960 $ 203
Jan 29, 2020 $ 0.00157
-0.89%
$ 206,183 $ 157
Jan 28, 2020 $ 0.00159
-0.68%
$ 207,946 $ 284
Jan 27, 2020 $ 0.0016
+3.83%
$ 209,375 $ 168
Jan 26, 2020 $ 0.00154
+2.60%
$ 201,629 $ 231
Jan 25, 2020 $ 0.0015
-0.70%
$ 196,607 $ 250
Jan 24, 2020 $ 0.00151
+0.17%
$ 198,026 $ 239
Jan 23, 2020 $ 0.00151
+2.50%
$ 197,631 $ 187
Jan 22, 2020 $ 0.00147
-0.67%
$ 192,796 $ 207
Jan 21, 2020 $ 0.00148
+0.90%
$ 194,128 $ 49
Jan 20, 2020 $ 0.00147
-6.19%
$ 192,401 $ 4
Jan 19, 2020 $ 0.00157
-2.63%
$ 205,023 $ 107