Rise Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00978
-12.20%
$ 1.28 million $ 1,912
Jun 30, 2019 $ 0.0111
-10.81%
$ 1.46 million $ 1,742
Jun 29, 2019 $ 0.0125
-1.83%
$ 1.64 million $ 1,781
Jun 28, 2019 $ 0.0127
+3.29%
$ 1.67 million $ 1,669
Jun 27, 2019 $ 0.0123
-14.52%
$ 1.61 million $ 1,681
Jun 26, 2019 $ 0.0144
+12.41%
$ 1.89 million $ 2,978
Jun 25, 2019 $ 0.0128
+7.21%
$ 1.68 million $ 1,907
Jun 24, 2019 $ 0.012
+7.04%
$ 1.57 million $ 1,757
Jun 23, 2019 $ 0.0112
-0.37%
$ 1.46 million $ 2,416
Jun 22, 2019 $ 0.0112
+3.51%
$ 1.47 million $ 2,006
Jun 21, 2019 $ 0.0108
+4.28%
$ 1.42 million $ 1,408
Jun 20, 2019 $ 0.0104
+1.85%
$ 1.36 million $ 1,574
Jun 19, 2019 $ 0.0102
-6.23%
$ 1.34 million $ 1,583
Jun 18, 2019 $ 0.0109
-0.02%
$ 1.42 million $ 2,403
Jun 17, 2019 $ 0.0109
-14.81%
$ 1.42 million $ 5,612
Jun 16, 2019 $ 0.0128
-7.03%
$ 1.67 million $ 1,811
Jun 15, 2019 $ 0.0137
-9.90%
$ 1.8 million $ 3,395
Jun 14, 2019 $ 0.0152
+44.92%
$ 2 million $ 3,478
Jun 13, 2019 $ 0.0105
+7.26%
$ 1.38 million $ 2,062
Jun 12, 2019 $ 0.00981
-0.73%
$ 1.28 million $ 1,790
Jun 11, 2019 $ 0.00988
-8.68%
$ 1.29 million $ 1,503
Jun 10, 2019 $ 0.0108
+47.27%
$ 1.42 million $ 1,973
Jun 9, 2019 $ 0.00735
-6.60%
$ 961,779 $ 852
Jun 8, 2019 $ 0.00786
+2.78%
$ 1.03 million $ 1,210
Jun 7, 2019 $ 0.00765
-4.45%
$ 1 million $ 1,122
Jun 6, 2019 $ 0.00801
-1.97%
$ 1.05 million $ 1,029
Jun 5, 2019 $ 0.00817
+16.00%
$ 1.07 million $ 1,682
Jun 4, 2019 $ 0.00704
-25.60%
$ 921,906 $ 1,672
Jun 3, 2019 $ 0.00946
-10.64%
$ 1.24 million $ 4,560
Jun 2, 2019 $ 0.0106
+23.37%
$ 1.39 million $ 2,051
Jun 1, 2019 $ 0.00858
+1.93%
$ 1.12 million $ 1,877
May 31, 2019 $ 0.00842
+12.40%
$ 1.1 million $ 1,347
May 30, 2019 $ 0.00749
-22.85%
$ 981,098 $ 1,453
May 29, 2019 $ 0.00971
+25.27%
$ 1.27 million $ 1,466
May 28, 2019 $ 0.00775
-23.61%
$ 1.02 million $ 2,739
May 27, 2019 $ 0.0102
+5.77%
$ 1.33 million $ 1,769
May 26, 2019 $ 0.0096
+0.02%
$ 1.26 million $ 2,075
May 25, 2019 $ 0.0096
-2.74%
$ 1.26 million $ 1,787
May 24, 2019 $ 0.00987
-4.65%
$ 1.29 million $ 2,131
May 23, 2019 $ 0.0103
-5.19%
$ 1.35 million $ 1,601
May 22, 2019 $ 0.0109
-9.12%
$ 1.43 million $ 1,580
May 21, 2019 $ 0.012
-9.49%
$ 1.57 million $ 2,135
May 20, 2019 $ 0.0133
+7.21%
$ 1.74 million $ 1,930
May 19, 2019 $ 0.0124
+8.36%
$ 1.62 million $ 1,745
May 18, 2019 $ 0.0114
-1.87%
$ 1.5 million $ 1,575
May 17, 2019 $ 0.0116
-6.81%
$ 1.52 million $ 1,554
May 16, 2019 $ 0.0125
-15.26%
$ 1.64 million $ 2,501
May 15, 2019 $ 0.0147
+2.52%
$ 1.93 million $ 1,934
May 14, 2019 $ 0.0144
+2.57%
$ 1.88 million $ 2,215
May 13, 2019 $ 0.014
+7.93%
$ 1.84 million $ 4,209