Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.0104
+1.75%
$1.36 million $1,815
Jul 29, 2019 $0.0102
+1.48%
$1.34 million $1,494
Jul 28, 2019 $0.0101
+0.05%
$1.32 million $2,447
Jul 27, 2019 $0.0101
-1.81%
$1.32 million $1,422
Jul 26, 2019 $0.0102
+1.58%
$1.34 million $1,540
Jul 25, 2019 $0.0101
-2.28%
$1.32 million $1,722
Jul 24, 2019 $0.0103
+3.79%
$1.35 million $1,849
Jul 23, 2019 $0.00994
-14.69%
$1.3 million $1,536
Jul 22, 2019 $0.0116
+2.80%
$1.53 million $1,715
Jul 21, 2019 $0.0113
+0.16%
$1.48 million $2,730
Jul 20, 2019 $0.0113
-4.22%
$1.48 million $3,193
Jul 19, 2019 $0.0118
-9.39%
$1.55 million $1,673
Jul 18, 2019 $0.013
+9.81%
$1.71 million $2,172
Jul 17, 2019 $0.0119
+5.27%
$1.55 million $1,929
Jul 16, 2019 $0.0113
-8.41%
$1.48 million $1,803
Jul 15, 2019 $0.0123
+0.17%
$1.61 million $1,808
Jul 14, 2019 $0.0123
-6.03%
$1.61 million $1,905
Jul 13, 2019 $0.0131
+4.29%
$1.71 million $1,217
Jul 12, 2019 $0.0125
+20.14%
$1.64 million $1,960
Jul 11, 2019 $0.0104
+1.09%
$1.37 million $3,482
Jul 10, 2019 $0.0103
+9.66%
$1.35 million $960
Jul 9, 2019 $0.00942
-6.30%
$1.23 million $1,666
Jul 8, 2019 $0.01
+12.27%
$1.32 million $2,001
Jul 7, 2019 $0.00895
-4.25%
$1.17 million $1,352
Jul 6, 2019 $0.00935
+1.27%
$1.22 million $1,460
Jul 5, 2019 $0.00923
+13.95%
$1.21 million $1,316
Jul 4, 2019 $0.0081
-14.64%
$1.06 million $1,620
Jul 3, 2019 $0.00949
+3.38%
$1.24 million $1,366
Jul 2, 2019 $0.00918
-6.15%
$1.2 million $1,442
Jul 1, 2019 $0.00978
-12.20%
$1.28 million $1,912
Jun 30, 2019 $0.0111
-10.81%
$1.46 million $1,742
Jun 29, 2019 $0.0125
-1.83%
$1.64 million $1,781
Jun 28, 2019 $0.0127
+3.29%
$1.67 million $1,669
Jun 27, 2019 $0.0123
-14.52%
$1.61 million $1,681
Jun 26, 2019 $0.0144
+12.41%
$1.89 million $2,978
Jun 25, 2019 $0.0128
+7.21%
$1.68 million $1,907
Jun 24, 2019 $0.012
+7.04%
$1.57 million $1,757
Jun 23, 2019 $0.0112
-0.37%
$1.46 million $2,416
Jun 22, 2019 $0.0112
+3.51%
$1.47 million $2,006
Jun 21, 2019 $0.0108
+4.28%
$1.42 million $1,408
Jun 20, 2019 $0.0104
+1.85%
$1.36 million $1,574
Jun 19, 2019 $0.0102
-6.23%
$1.34 million $1,583
Jun 18, 2019 $0.0109
-0.02%
$1.42 million $2,403
Jun 17, 2019 $0.0109
-14.81%
$1.42 million $5,612
Jun 16, 2019 $0.0128
-7.03%
$1.67 million $1,811
Jun 15, 2019 $0.0137
-9.90%
$1.8 million $3,395
Jun 14, 2019 $0.0152
+44.92%
$2 million $3,478
Jun 13, 2019 $0.0105
+7.26%
$1.38 million $2,062
Jun 12, 2019 $0.00981
-0.73%
$1.28 million $1,790
Jun 11, 2019 $0.00988
-8.68%
$1.29 million $1,503