Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2019 $0.0108
+47.27%
$1.42 million $1,973
Jun 9, 2019 $0.00735
-6.60%
$961,779 $852
Jun 8, 2019 $0.00786
+2.78%
$1.03 million $1,210
Jun 7, 2019 $0.00765
-4.45%
$1 million $1,122
Jun 6, 2019 $0.00801
-1.97%
$1.05 million $1,029
Jun 5, 2019 $0.00817
+16.00%
$1.07 million $1,682
Jun 4, 2019 $0.00704
-25.60%
$921,906 $1,672
Jun 3, 2019 $0.00946
-10.64%
$1.24 million $4,560
Jun 2, 2019 $0.0106
+23.37%
$1.39 million $2,051
Jun 1, 2019 $0.00858
+1.93%
$1.12 million $1,877
May 31, 2019 $0.00842
+12.40%
$1.1 million $1,347
May 30, 2019 $0.00749
-22.85%
$981,098 $1,453
May 29, 2019 $0.00971
+25.27%
$1.27 million $1,466
May 28, 2019 $0.00775
-23.61%
$1.02 million $2,739
May 27, 2019 $0.0102
+5.77%
$1.33 million $1,769
May 26, 2019 $0.0096
+0.02%
$1.26 million $2,075
May 25, 2019 $0.0096
-2.74%
$1.26 million $1,787
May 24, 2019 $0.00987
-4.65%
$1.29 million $2,131
May 23, 2019 $0.0103
-5.19%
$1.35 million $1,601
May 22, 2019 $0.0109
-9.12%
$1.43 million $1,580
May 21, 2019 $0.012
-9.49%
$1.57 million $2,135
May 20, 2019 $0.0133
+7.21%
$1.74 million $1,930
May 19, 2019 $0.0124
+8.36%
$1.62 million $1,745
May 18, 2019 $0.0114
-1.87%
$1.5 million $1,575
May 17, 2019 $0.0116
-6.81%
$1.52 million $1,554
May 16, 2019 $0.0125
-15.26%
$1.64 million $2,501
May 15, 2019 $0.0147
+2.52%
$1.93 million $1,934
May 14, 2019 $0.0144
+2.57%
$1.88 million $2,215
May 13, 2019 $0.014
+7.93%
$1.84 million $4,209
May 12, 2019 $0.013
-2.80%
$1.7 million $3,386
May 11, 2019 $0.0134
+11.40%
$1.75 million $2,747
May 10, 2019 $0.012
+9.39%
$1.57 million $1,859
May 9, 2019 $0.011
+2.81%
$1.44 million $1,466
May 8, 2019 $0.0107
-5.24%
$1.4 million $3,802
May 7, 2019 $0.0113
-4.61%
$1.47 million $2,298
May 6, 2019 $0.0118
-2.40%
$1.55 million $1,125
May 5, 2019 $0.0121
+3.54%
$1.58 million $3,894
May 4, 2019 $0.0117
-0.13%
$1.53 million $1,514
May 3, 2019 $0.0117
+2.83%
$1.53 million $2,585
May 2, 2019 $0.0114
+6.60%
$1.49 million $1,329
May 1, 2019 $0.0107
-1.73%
$1.4 million $1,578
Apr 30, 2019 $0.0109
+5.33%
$1.42 million $1,450
Apr 29, 2019 $0.0103
-2.58%
$1.35 million $1,416
Apr 28, 2019 $0.0106
-3.84%
$1.38 million $1,533
Apr 27, 2019 $0.011
-2.38%
$1.44 million $3,188
Apr 26, 2019 $0.0112
+0.69%
$1.47 million $1,676
Apr 25, 2019 $0.0112
+2.24%
$1.46 million $1,949
Apr 24, 2019 $0.0109
-5.52%
$1.43 million $2,354
Apr 23, 2019 $0.0116
-10.84%
$1.51 million $1,658
Apr 22, 2019 $0.013
-6.67%
$1.7 million $6,046