Rise Historical Data

RISE Page 36
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0205
+0.00%
$ 2.69 million $ 4,500
Nov 21, 2018 $ 0.0186
+0.00%
$ 2.43 million $ 4,634
Nov 20, 2018 $ 0.0241
+0.00%
$ 3.16 million $ 5,282
Nov 19, 2018 $ 0.0242
+0.00%
$ 3.17 million $ 5,598
Nov 18, 2018 $ 0.0232
+0.00%
$ 3.03 million $ 5,553
Nov 17, 2018 $ 0.0274
+0.00%
$ 3.59 million $ 5,591
Nov 16, 2018 $ 0.022
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0254
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.035
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0404
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0469
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0469
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0454
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.041
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0352
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0325
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.032
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0302
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0307
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0513
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0375
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.035
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0365
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0402
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0384
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0371
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0335
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0295
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0265
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0281
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0283
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.032
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0352
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0396
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0508
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0663
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0489
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0433
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0482
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0515
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0555
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0444
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0532
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0502
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0421
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0412
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.043
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0406
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0472
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0645
+0.00%
$ -- $ 6,475