Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rise Historical Data

RISE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2019 $0.0143
+6.65%
$1.87 million $1,562
Jan 10, 2019 $0.0134
-19.12%
$1.75 million $1,301
Jan 9, 2019 $0.0165
+7.05%
$2.16 million $1,783
Jan 8, 2019 $0.0154
-5.38%
$2.02 million $2,316
Jan 7, 2019 $0.0163
-2.41%
$2.14 million $1,534
Jan 6, 2019 $0.0167
+9.78%
$2.19 million $1,588
Jan 5, 2019 $0.0152
+3.20%
$1.99 million $1,396
Jan 4, 2019 $0.0148
-9.81%
$1.93 million $1,801
Jan 3, 2019 $0.0164
-1.32%
$2.14 million $1,503
Jan 2, 2019 $0.0166
-5.06%
$2.17 million $1,530
Jan 1, 2019 $0.0174
+26.04%
$2.28 million $1,716
Dec 31, 2018 $0.0138
+4.61%
$1.81 million $3,576
Dec 30, 2018 $0.0132
-37.42%
$1.73 million $3,225
Dec 29, 2018 $0.0211
+3.46%
$2.76 million $2,265
Dec 28, 2018 $0.0204
+24.35%
$2.68 million $1,737
Dec 27, 2018 $0.0164
-6.43%
$2.15 million $1,652
Dec 26, 2018 $0.0176
-18.62%
$2.3 million $2,880
Dec 25, 2018 $0.0216
+1.49%
$2.82 million $1,652
Dec 24, 2018 $0.0236
+10.11%
$3.1 million $5,452
Dec 23, 2018 $0.0215
-2.13%
$2.81 million $2,231
Dec 22, 2018 $0.0219
+16.15%
$2.87 million $2,286
Dec 21, 2018 $0.0189
-14.53%
$2.47 million $1,915
Dec 20, 2018 $0.0221
+25.69%
$2.89 million $2,109
Dec 19, 2018 $0.0176
+20.67%
$2.3 million $1,641
Dec 18, 2018 $0.0146
+7.48%
$1.91 million $432
Dec 17, 2018 $0.0136
-10.74%
$1.77 million $135
Dec 16, 2018 $0.0152
+3.29%
$1.99 million $758
Dec 15, 2018 $0.0147
+11.96%
$1.93 million $1,684
Dec 14, 2018 $0.0131
-3.51%
$1.72 million $1,615
Dec 13, 2018 $0.0136
-11.04%
$1.78 million $1,958
Dec 12, 2018 $0.0153
-1.36%
$2.01 million $1,527
Dec 11, 2018 $0.0155
-1.82%
$2.03 million $2,027
Dec 10, 2018 $0.0158
-4.85%
$2.07 million $887
Dec 9, 2018 $0.0167
+22.81%
$2.18 million $559
Dec 8, 2018 $0.0136
-8.72%
$1.78 million $416
Dec 7, 2018 $0.0162
-2.19%
$2.13 million $562
Dec 6, 2018 $0.0166
-11.06%
$2.18 million $1,168
Dec 5, 2018 $0.0187
-11.30%
$2.45 million $1,214
Dec 4, 2018 $0.0211
+11.61%
$2.76 million $2,084
Dec 3, 2018 $0.0189
-3.96%
$2.47 million $1,683
Dec 2, 2018 $0.0196
+2.95%
$2.57 million $2,024
Dec 1, 2018 $0.019
+27.55%
$2.49 million $1,577
Nov 30, 2018 $0.0149
+2.04%
$1.95 million $2,401
Nov 29, 2018 $0.0204
+0.00%
$2.68 million $4,089
Nov 28, 2018 $0.0194
+0.00%
$2.55 million $3,750
Nov 27, 2018 $0.0215
+0.00%
$2.82 million $3,926
Nov 26, 2018 $0.0186
+0.00%
$2.43 million $3,820
Nov 25, 2018 $0.0184
+0.00%
$2.41 million $4,292
Nov 24, 2018 $0.0177
+0.00%
$2.32 million $4,307
Nov 23, 2018 $0.0201
+0.00%
$2.63 million $4,525