Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rise Historical Data

RISE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2017 $0.27
+0.00%
$30.43 million $5,658
Oct 16, 2017 $0.284
+0.00%
$29.63 million $5,640
Oct 15, 2017 $0.29
+0.00%
$32.35 million $5,678
Oct 14, 2017 $0.264
+0.00%
$34.31 million $5,635
Oct 13, 2017 $0.293
+0.00%
$39.69 million $5,101
Oct 12, 2017 $0.301
+0.00%
$30.99 million $4,800
Oct 11, 2017 $0.29
+0.00%
$33.98 million $4,829
Oct 10, 2017 $0.278
+0.00%
$32.43 million $4,647
Oct 9, 2017 $0.299
+0.00%
$31.46 million $4,494
Oct 8, 2017 $0.331
+0.00%
$29.04 million $4,356
Oct 7, 2017 $0.358
+0.00%
$37.77 million $4,363
Oct 6, 2017 $0.363
+0.00%
$39.03 million $4,258
Oct 5, 2017 $0.345
+0.00%
$40.97 million $4,265
Oct 4, 2017 $0.36
+0.00%
$40.04 million $4,327
Oct 3, 2017 $0.391
+0.00%
$39.46 million $4,416
Oct 2, 2017 $0.416
+0.00%
$42.87 million $4,317
Oct 1, 2017 $0.416
+0.00%
$44.92 million $4,282
Sep 30, 2017 $0.393
+0.00%
$48.66 million $4,151
Sep 29, 2017 $0.424
+0.00%
$42.54 million $4,191
Sep 28, 2017 $0.448
+0.00%
$45.49 million $4,026
Sep 27, 2017 $0.46
+0.00%
$49.97 million $3,924
Sep 26, 2017 $0.462
+0.00%
$49.79 million $3,819
Sep 25, 2017 $0.481
+0.00%
$52.79 million $3,706
Sep 24, 2017 $0.474
+0.00%
$49.06 million $3,715
Sep 23, 2017 $0.423
+0.00%
$56.21 million $3,629
Sep 22, 2017 $0.474
+0.00%
$48.48 million $3,804
Sep 21, 2017 $0.538
+0.00%
$47.22 million $3,945
Sep 20, 2017 $0.431
+0.00%
$62 million $3,971
Sep 19, 2017 $0.425
+0.00%
$53.03 million $3,894
Sep 18, 2017 $0.389
+0.00%
$49.92 million $3,619
Sep 17, 2017 $0.28
+0.00%
$44.36 million $3,690
Sep 16, 2017 $0.245
+0.00%
$37.61 million $3,390
Sep 15, 2017 $0.282
+0.00%
$31.07 million $3,651
Sep 14, 2017 $0.313
+0.00%
$26.91 million $3,947
Sep 13, 2017 $0.354
+0.00%
$35.09 million $4,244
Sep 12, 2017 $0.305
+0.00%
$38.85 million $4,204
Sep 11, 2017 $0.276
+0.00%
$38.1 million $4,160
Sep 10, 2017 $0.3
+0.00%
$30.71 million $4,274
Sep 9, 2017 $0.336
+0.00%
$33.35 million $4,475
Sep 8, 2017 $0.367
+0.00%
$34.2 million $4,582
Sep 7, 2017 $0.381
+0.00%
$41.93 million $4,562
Sep 6, 2017 $0.362
+0.00%
$43.99 million $4,233
Sep 5, 2017 $0.381
+0.00%
$42.32 million $4,380
Sep 4, 2017 $0.298
+0.00%
$42.81 million $4,570
Sep 3, 2017 $0.366
+0.00%
$45.65 million $4,682
Sep 2, 2017 $0.521
+0.00%
$38.15 million $4,782
Sep 1, 2017 $0.427
+0.00%
$47.85 million $4,657
Aug 31, 2017 $0.173
+0.00%
$55.39 million $4,572
Aug 30, 2017 $0.14
+0.00%
$23.34 million $4,455
Aug 29, 2017 $0.11
+0.00%
$17.42 million $4,313