Rise Historical Data

RISE Page 44
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.27
+0.00%
$ 30.43 million $ 5,658
Oct 16, 2017 $ 0.284
+0.00%
$ 29.63 million $ 5,640
Oct 15, 2017 $ 0.29
+0.00%
$ 32.35 million $ 5,678
Oct 14, 2017 $ 0.264
+0.00%
$ 34.31 million $ 5,635
Oct 13, 2017 $ 0.293
+0.00%
$ 39.69 million $ 5,101
Oct 12, 2017 $ 0.301
+0.00%
$ 30.99 million $ 4,800
Oct 11, 2017 $ 0.29
+0.00%
$ 33.98 million $ 4,829
Oct 10, 2017 $ 0.278
+0.00%
$ 32.43 million $ 4,647
Oct 9, 2017 $ 0.299
+0.00%
$ 31.46 million $ 4,494
Oct 8, 2017 $ 0.331
+0.00%
$ 29.04 million $ 4,356
Oct 7, 2017 $ 0.358
+0.00%
$ 37.77 million $ 4,363
Oct 6, 2017 $ 0.363
+0.00%
$ 39.03 million $ 4,258
Oct 5, 2017 $ 0.345
+0.00%
$ 40.97 million $ 4,265
Oct 4, 2017 $ 0.36
+0.00%
$ 40.04 million $ 4,327
Oct 3, 2017 $ 0.391
+0.00%
$ 39.46 million $ 4,416
Oct 2, 2017 $ 0.416
+0.00%
$ 42.87 million $ 4,317
Oct 1, 2017 $ 0.416
+0.00%
$ 44.92 million $ 4,282
Sep 30, 2017 $ 0.393
+0.00%
$ 48.66 million $ 4,151
Sep 29, 2017 $ 0.424
+0.00%
$ 42.54 million $ 4,191
Sep 28, 2017 $ 0.448
+0.00%
$ 45.49 million $ 4,026
Sep 27, 2017 $ 0.46
+0.00%
$ 49.97 million $ 3,924
Sep 26, 2017 $ 0.462
+0.00%
$ 49.79 million $ 3,819
Sep 25, 2017 $ 0.481
+0.00%
$ 52.79 million $ 3,706
Sep 24, 2017 $ 0.474
+0.00%
$ 49.06 million $ 3,715
Sep 23, 2017 $ 0.423
+0.00%
$ 56.21 million $ 3,629
Sep 22, 2017 $ 0.474
+0.00%
$ 48.48 million $ 3,804
Sep 21, 2017 $ 0.538
+0.00%
$ 47.22 million $ 3,945
Sep 20, 2017 $ 0.431
+0.00%
$ 62 million $ 3,971
Sep 19, 2017 $ 0.425
+0.00%
$ 53.03 million $ 3,894
Sep 18, 2017 $ 0.389
+0.00%
$ 49.92 million $ 3,619
Sep 17, 2017 $ 0.28
+0.00%
$ 44.36 million $ 3,690
Sep 16, 2017 $ 0.245
+0.00%
$ 37.61 million $ 3,390
Sep 15, 2017 $ 0.282
+0.00%
$ 31.07 million $ 3,651
Sep 14, 2017 $ 0.313
+0.00%
$ 26.91 million $ 3,947
Sep 13, 2017 $ 0.354
+0.00%
$ 35.09 million $ 4,244
Sep 12, 2017 $ 0.305
+0.00%
$ 38.85 million $ 4,204
Sep 11, 2017 $ 0.276
+0.00%
$ 38.1 million $ 4,160
Sep 10, 2017 $ 0.3
+0.00%
$ 30.71 million $ 4,274
Sep 9, 2017 $ 0.336
+0.00%
$ 33.35 million $ 4,475
Sep 8, 2017 $ 0.367
+0.00%
$ 34.2 million $ 4,582
Sep 7, 2017 $ 0.381
+0.00%
$ 41.93 million $ 4,562
Sep 6, 2017 $ 0.362
+0.00%
$ 43.99 million $ 4,233
Sep 5, 2017 $ 0.381
+0.00%
$ 42.32 million $ 4,380
Sep 4, 2017 $ 0.298
+0.00%
$ 42.81 million $ 4,570
Sep 3, 2017 $ 0.366
+0.00%
$ 45.65 million $ 4,682
Sep 2, 2017 $ 0.521
+0.00%
$ 38.15 million $ 4,782
Sep 1, 2017 $ 0.427
+0.00%
$ 47.85 million $ 4,657
Aug 31, 2017 $ 0.173
+0.00%
$ 55.39 million $ 4,572
Aug 30, 2017 $ 0.14
+0.00%
$ 23.34 million $ 4,455
Aug 29, 2017 $ 0.11
+0.00%
$ 17.42 million $ 4,313