Rise Historical Data

RISE Page 45
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $ 0.0961
+0.00%
$ 16.14 million $ 4,351
Aug 27, 2017 $ 0.0951
+0.00%
$ 11.15 million $ 4,317
Aug 26, 2017 $ 0.0952
+0.00%
$ 10.98 million $ 4,361
Aug 25, 2017 $ 0.092
+0.00%
$ 10.76 million $ 4,133
Aug 24, 2017 $ 0.0899
+0.00%
$ 11.08 million $ 4,116
Aug 23, 2017 $ 0.0883
+0.00%
$ 10.48 million $ 3,890
Aug 22, 2017 $ 0.0895
+0.00%
$ 9.28 million $ 4,053
Aug 21, 2017 $ 0.0894
+0.00%
$ 9.41 million $ 4,132
Aug 20, 2017 $ 0.0856
+0.00%
$ 9.66 million $ 4,107
Aug 19, 2017 $ 0.0879
+0.00%
$ 9.71 million $ 4,228
Aug 18, 2017 $ 0.0993
+0.00%
$ 9.02 million $ 4,348
Aug 17, 2017 $ 0.0962
+0.00%
$ 9.95 million $ 4,279
Aug 16, 2017 $ 0.101
+0.00%
$ 10.85 million $ 4,387
Aug 15, 2017 $ 0.109
+0.00%
$ 11.72 million $ 4,162
Aug 14, 2017 $ 0.112
+0.00%
$ 12.05 million $ 4,328
Aug 13, 2017 $ 0.119
+0.00%
$ 13.51 million $ 4,063
Aug 12, 2017 $ 0.0765
+0.00%
$ 8.51 million $ 3,872
Aug 11, 2017 $ 0.0662
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0644
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.072
+0.00%
$ 7.72 million $ 3,349
Aug 8, 2017 $ 0.0705
+0.00%
$ 7.56 million $ 3,429
Aug 7, 2017 $ 0.0748
+0.00%
$ 8 million $ 3,402
Aug 6, 2017 $ 0.0717
+0.00%
$ 7.68 million $ 3,232
Aug 5, 2017 $ 0.0705
+0.00%
$ 7.55 million $ 3,263
Aug 4, 2017 $ 0.0725
+0.00%
$ 7.73 million $ 2,878
Aug 3, 2017 $ 0.0755
+0.00%
$ 8.04 million $ 2,810
Aug 2, 2017 $ 0.0737
+0.00%
$ 7.86 million $ 2,721
Aug 1, 2017 $ 0.0723
+0.00%
$ 7.72 million $ 2,747
Jul 31, 2017 $ 0.058
+0.00%
$ 6.19 million $ 2,883
Jul 30, 2017 $ 0.0691
+0.00%
$ 7.34 million $ 2,766
Jul 29, 2017 $ 0.0656
+0.00%
$ 7.01 million $ 2,733
Jul 28, 2017 $ 0.0684
+0.00%
$ 7.31 million $ 2,807
Jul 27, 2017 $ 0.0817
+0.00%
$ 8.31 million $ 2,692
Jul 26, 2017 $ 0.0744
+0.00%
$ 7.86 million $ 2,559
Jul 25, 2017 $ 0.0903
+0.00%
$ 9.36 million $ 2,583
Jul 24, 2017 $ 0.0965
+0.00%
$ 10.52 million $ 2,763
Jul 23, 2017 $ 0.0813
+0.00%
$ 8.72 million $ 2,757
Jul 22, 2017 $ 0.0806
+0.00%
$ 8.64 million $ 2,837
Jul 21, 2017 $ 0.0859
+0.00%
$ 9.2 million $ 2,675
Jul 20, 2017 $ 0.0758
+0.00%
$ 7.72 million $ 2,866
Jul 19, 2017 $ 0.0854
+0.00%
$ 9.09 million $ 2,283
Jul 18, 2017 $ 0.0806
+0.00%
$ 8.57 million $ 2,320
Jul 17, 2017 $ 0.0612
+0.00%
$ 6.53 million $ 2,233
Jul 16, 2017 $ 0.045
+0.00%
$ 4.85 million $ 1,914
Jul 15, 2017 $ 0.0591
+0.00%
$ 6.39 million $ 1,975
Jul 14, 2017 $ 0.0641
+0.00%
$ 6.84 million $ 2,234
Jul 13, 2017 $ 0.0543
+0.00%
$ 5.79 million $ 2,362
Jul 12, 2017 $ 0.05
+0.00%
$ 5.33 million $ 2,403
Jul 11, 2017 $ 0.0468
+0.00%
$ 5.08 million $ 2,324
Jul 10, 2017 $ 0.0469
+0.00%
$ 5.04 million $ 2,344