Rise Historical Data

RISE Page 53

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 24, 2016	$ 0.008	+0.00%	$ 727,831	$ 659
Jul 23, 2016	$ 0.00856	+0.00%	$ 869,140	$ 655
Jul 22, 2016	$ 0.00928	+0.00%	$ 940,806	$ 651
Jul 21, 2016	$ 0.00983	+0.00%	$ 994,281	$ 665
Jul 20, 2016	$ 0.00967	+0.00%	$ 982,662	$ 664
Jul 19, 2016	$ 0.00942	+0.00%	$ 955,243	$ 671
Jul 18, 2016	$ 0.00943	+0.00%	$ 957,237	$ 670
Jul 17, 2016	$ 0.0093	+0.00%	$ 944,630	$ 676
Jul 16, 2016	$ 0.00939	+0.00%	$ 925,397	$ 661
Jul 15, 2016	$ 0.00994	+0.00%	$ 1 million	$ 664
Jul 14, 2016	$ 0.0094	+0.00%	$ 949,394	$ 657
Jul 13, 2016	$ 0.00925	+0.00%	$ 894,347	$ 661
Jul 12, 2016	$ 0.00992	+0.00%	$ 937,758	$ 671
Jul 11, 2016	$ 0.00925	+0.00%	$ 932,933	$ 647
Jul 10, 2016	$ 0.0089	+0.00%	$ 861,985	$ 647
Jul 9, 2016	$ 0.00835	+0.00%	$ 839,491	$ 652
Jul 8, 2016	$ 0.00883	+0.00%	$ 939,008	$ 663
Jul 7, 2016	$ 0.00908	+0.00%	$ 913,646	$ 635
Jul 6, 2016	$ 0.00918	+0.00%	$ 914,599	$ 673
Jul 5, 2016	$ 0.01	+0.00%	$ 1.02 million	$ 664
Jul 4, 2016	$ 0.011	+0.00%	$ 1.15 million	$ 675
Jul 3, 2016	$ 0.00943	+0.00%	$ 933,884	$ 662
Jul 2, 2016	$ 0.0105	+0.00%	$ 990,248	$ 698
Jul 1, 2016	$ 0.00784	+0.00%	$ 787,073	$ 675
Jun 30, 2016	$ 0.00797	+0.00%	$ 810,302	$ 670
Jun 29, 2016	$ 0.00754	+0.00%	$ --	$ 637
Jun 28, 2016	$ 0.0101	+0.00%	$ --	$ 645
Jun 27, 2016	$ 0.0115	+0.00%	$ --	$ 645
Jun 26, 2016	$ 0.0122	+0.00%	$ --	$ 625
Jun 25, 2016	$ 0.0129	+0.00%	$ --	$ 664
Jun 24, 2016	$ 0.0128	+0.00%	$ --	$ 657

Download