Rise Historical Data

RISE Page 52
Download
Date Close Price change Market cap Trading volume
Sep 12, 2016 $ 0.00654
+0.00%
$ 672,152 $ 608
Sep 11, 2016 $ 0.00644
+0.00%
$ 662,188 $ 606
Sep 10, 2016 $ 0.00631
+0.00%
$ 646,404 $ 625
Sep 9, 2016 $ 0.0071
+0.00%
$ 728,627 $ 623
Sep 8, 2016 $ 0.00686
+0.00%
$ 704,375 $ 626
Sep 7, 2016 $ 0.00673
+0.00%
$ 724,466 $ 613
Sep 6, 2016 $ 0.00651
+0.00%
$ 667,781 $ 610
Sep 5, 2016 $ 0.00673
+0.00%
$ 691,351 $ 606
Sep 4, 2016 $ 0.00683
+0.00%
$ 698,082 $ 610
Sep 3, 2016 $ 0.00655
+0.00%
$ 669,421 $ 599
Sep 2, 2016 $ 0.00641
+0.00%
$ 656,620 $ 575
Sep 1, 2016 $ 0.00642
+0.00%
$ 677,381 $ 572
Aug 31, 2016 $ 0.00687
+0.00%
$ 705,813 $ 574
Aug 30, 2016 $ 0.00693
+0.00%
$ 709,020 $ 577
Aug 29, 2016 $ 0.00688
+0.00%
$ 703,543 $ 574
Aug 28, 2016 $ 0.00702
+0.00%
$ 716,604 $ 575
Aug 27, 2016 $ 0.00699
+0.00%
$ 713,810 $ 570
Aug 26, 2016 $ 0.00727
+0.00%
$ 739,480 $ 579
Aug 25, 2016 $ 0.00734
+0.00%
$ 749,836 $ 578
Aug 24, 2016 $ 0.00697
+0.00%
$ 703,412 $ 580
Aug 23, 2016 $ 0.00694
+0.00%
$ 708,950 $ 584
Aug 22, 2016 $ 0.00683
+0.00%
$ 700,911 $ 587
Aug 21, 2016 $ 0.00687
+0.00%
$ 697,239 $ 581
Aug 20, 2016 $ 0.00691
+0.00%
$ 768,016 $ 583
Aug 19, 2016 $ 0.00672
+0.00%
$ 686,989 $ 575
Aug 18, 2016 $ 0.00639
+0.00%
$ 651,786 $ 573
Aug 17, 2016 $ 0.00687
+0.00%
$ 699,843 $ 572
Aug 16, 2016 $ 0.00729
+0.00%
$ 703,864 $ 580
Aug 15, 2016 $ 0.00672
+0.00%
$ 685,451 $ 567
Aug 14, 2016 $ 0.00654
+0.00%
$ 667,625 $ 569
Aug 13, 2016 $ 0.00713
+0.00%
$ 727,492 $ 585
Aug 12, 2016 $ 0.0071
+0.00%
$ 723,739 $ 587
Aug 11, 2016 $ 0.00729
+0.00%
$ 743,245 $ 588
Aug 10, 2016 $ 0.00689
+0.00%
$ 698,438 $ 591
Aug 9, 2016 $ 0.00717
+0.00%
$ 693,412 $ 585
Aug 8, 2016 $ 0.0069
+0.00%
$ 705,410 $ 589
Aug 7, 2016 $ 0.00762
+0.00%
$ 698,276 $ 591
Aug 6, 2016 $ 0.00842
+0.00%
$ 679,006 $ 586
Aug 5, 2016 $ 0.00529
+0.00%
$ 537,492 $ 575
Aug 4, 2016 $ 0.00561
+0.00%
$ 566,763 $ 576
Aug 3, 2016 $ 0.00565
+0.00%
$ 533,616 $ 566
Aug 2, 2016 $ 0.00507
+0.00%
$ 500,294 $ 513
Aug 1, 2016 $ 0.00668
+0.00%
$ 618,693 $ 607
Jul 31, 2016 $ 0.00506
+0.00%
$ 521,158 $ 622
Jul 30, 2016 $ 0.00579
+0.00%
$ 587,319 $ 655
Jul 29, 2016 $ 0.00602
+0.00%
$ 612,210 $ 655
Jul 28, 2016 $ 0.0064
+0.00%
$ 649,339 $ 654
Jul 27, 2016 $ 0.00631
+0.00%
$ 639,162 $ 655
Jul 26, 2016 $ 0.00674
+0.00%
$ 682,260 $ 654
Jul 25, 2016 $ 0.00755
+0.00%
$ 762,617 $ 654