Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2024 $0.0000823
+0.00%
$-- $0
Jul 18, 2024 $0.000059
+0.00%
$-- $0
Jul 16, 2024 $0.0000818
+0.00%
$-- $0
Jul 15, 2024 $0.0000818
-0.02%
$-- $0
Jul 14, 2024 $0.0000818
-0.63%
$-- $2
Jul 8, 2024 $0.000082
+0.00%
$-- $0
Jul 7, 2024 $0.000082
-0.05%
$-- $9
Jul 5, 2024 $0.000059
+0.00%
$-- $0
Jul 4, 2024 $0.000059
+0.00%
$-- $0
Jul 2, 2024 $0.0000821
+0.00%
$-- $0
Jul 1, 2024 $0.0000821
+0.00%
$-- $0
Jun 30, 2024 $0.0000823
+0.00%
$-- $0.01
Jun 29, 2024 $0.0000823
-0.80%
$-- $0.1
Jun 28, 2024 $0.000083
+40.72%
$-- $2
Jun 24, 2024 $0.0000831
+0.00%
$-- $0.00001
Jun 23, 2024 $0.000059
+0.00%
$-- $0
Jun 21, 2024 $0.000059
+0.00%
$-- $4
Jun 20, 2024 $0.000059
+0.00%
$-- $4
Jun 19, 2024 $0.0000928
+0.00%
$-- $0.01
Jun 18, 2024 $0.0000928
+0.00%
$-- $0.01
Jun 16, 2024 $0.000072
+0.00%
$-- $15
Jun 15, 2024 $0.0000836
+16.05%
$-- $15
Jun 14, 2024 $0.000072
-24.71%
$-- $29
Jun 13, 2024 $0.0000956
+32.17%
$-- $45
Jun 12, 2024 $0.0000724
+0.00%
$-- $0
Jun 10, 2024 $0.0000955
+0.00%
$-- $5
Jun 9, 2024 $0.0000955
+0.00%
$-- $5
Jun 6, 2024 $0.0000958
+0.00%
$-- $5
Jun 5, 2024 $0.0000958
+32.45%
$-- $5
Jun 4, 2024 $0.0000724
+0.00%
$-- $4
Jun 2, 2024 $0.0000761
+0.00%
$-- $5
Jun 1, 2024 $0.000085
+0.00%
$-- $1
May 31, 2024 $0.000085
+0.00%
$-- $2
May 23, 2024 $0.000085
+0.00%
$-- $1
May 22, 2024 $0.000085
+0.00%
$-- $1
May 15, 2024 $0.000085
+0.00%
$-- $0.01
May 14, 2024 $0.000085
+0.00%
$-- $0.01
May 11, 2024 $0.0000748
+0.00%
$-- $13
May 10, 2024 $0.0000748
+0.00%
$-- $14
May 9, 2024 $0.000096
+0.00%
$-- $3
May 8, 2024 $0.000074
+0.00%
$-- $0
May 7, 2024 $0.000074
-17.74%
$-- $38
May 6, 2024 $0.00009
+21.56%
$-- $2
May 5, 2024 $0.000074
-25.96%
$-- $8
May 4, 2024 $0.000165
+8.70%
$-- $1,526
May 3, 2024 $0.000152
+0.01%
$-- $0
May 2, 2024 $0.000152
-0.48%
$-- $43
May 1, 2024 $0.000153
+1.34%
$-- $0
Apr 30, 2024 $0.00015
+0.00%
$-- $0
Apr 29, 2024 $0.000199
+0.00%
$-- $0