Rise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000167
+0.00%
$ -- $ 12
Mar 16, 2024 $ 0.000167
+0.00%
$ -- $ 184
Mar 15, 2024 $ 0.000167
+0.00%
$ -- $ 48
Mar 12, 2024 $ 0.000167
+0.00%
$ -- $ 0
Mar 11, 2024 $ 0.000167
+0.23%
$ -- $ 5
Mar 10, 2024 $ 0.000166
+0.00%
$ -- $ 0.01
Mar 9, 2024 $ 0.000133
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.000133
-19.72%
$ -- $ 0
Mar 7, 2024 $ 0.000166
-2.54%
$ -- $ 0.1
Mar 6, 2024 $ 0.00017
+0.00%
$ -- $ 2
Mar 4, 2024 $ 0.000134
+0.00%
$ -- $ 0.1
Mar 3, 2024 $ 0.000134
+0.00%
$ -- $ 0.1
Mar 2, 2024 $ 0.000134
-15.75%
$ -- $ 1
Mar 1, 2024 $ 0.000159
+0.50%
$ -- $ 0
Feb 29, 2024 $ 0.000158
-0.83%
$ -- $ 1
Feb 28, 2024 $ 0.00016
-0.99%
$ -- $ 7
Feb 27, 2024 $ 0.000161
-1.55%
$ -- $ 0
Feb 26, 2024 $ 0.000164
+0.00%
$ -- $ 0.001
Feb 22, 2024 $ 0.00026
+0.00%
$ -- $ 23
Feb 21, 2024 $ 0.00026
+1.96%
$ -- $ 28
Feb 20, 2024 $ 0.000255
-5.56%
$ -- $ 363
Feb 19, 2024 $ 0.00027
-17.93%
$ -- $ 17
Feb 18, 2024 $ 0.000329
-1.50%
$ -- $ 8
Feb 17, 2024 $ 0.000334
+0.00%
$ -- $ 2
Feb 16, 2024 $ 0.000334
-2.62%
$ -- $ 1
Feb 15, 2024 $ 0.000343
+0.00%
$ -- $ 0
Feb 14, 2024 $ 0.000343
+0.00%
$ -- $ 0
Feb 13, 2024 $ 0.000343
+105.94%
$ -- $ 0
Feb 12, 2024 $ 0.000167
-0.19%
$ -- $ 6
Feb 11, 2024 $ 0.00013
+0.00%
$ -- $ 1
Feb 10, 2024 $ 0.00048
-0.21%
$ -- $ 1
Feb 9, 2024 $ 0.000481
-42.19%
$ -- $ 42
Feb 8, 2024 $ 0.000832
-0.12%
$ -- $ 32
Feb 7, 2024 $ 0.000833
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000833
+0.12%
$ -- $ 1
Feb 5, 2024 $ 0.000832
+0.00%
$ -- $ 1
Feb 4, 2024 $ 0.000832
+0.00%
$ -- $ 1
Feb 3, 2024 $ 0.000832
+0.00%
$ -- $ 1
Feb 2, 2024 $ 0.000832
+0.00%
$ -- $ 0.001
Feb 1, 2024 $ 0.000832
+395.27%
$ -- $ 18
Jan 31, 2024 $ 0.000168
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.000168
+4.92%
$ -- $ 0
Jan 29, 2024 $ 0.000592
+0.34%
$ -- $ 0
Jan 28, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 25, 2024 $ 0.00059
+0.00%
$ -- $ 0
Jan 24, 2024 $ 0.00059
+0.68%
$ -- $ 0.001
Jan 23, 2024 $ 0.000586
+0.17%
$ -- $ 1
Jan 22, 2024 $ 0.000585
-19.09%
$ -- $ 77