Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresight Historical Data

FORS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2022 $0.0282
-8.52%
$1.94 million $12
May 22, 2022 $0.0308
+0.30%
$2.12 million $65
May 21, 2022 $0.0307
+0.08%
$2.11 million $64
May 20, 2022 $0.0307
+34.53%
$2.11 million $64
May 19, 2022 $0.0228
+25.60%
$1.57 million $42
May 18, 2022 $0.0182
-20.45%
$1.25 million $121
May 17, 2022 $0.0229
+25.87%
$1.57 million $42
May 16, 2022 $0.0182
-21.30%
$1.25 million $179
May 15, 2022 $0.0231
+1.33%
$1.59 million $42
May 14, 2022 $0.0228
+0.90%
$1.57 million $42
May 13, 2022 $0.0226
+114.10%
$1.55 million $41
May 12, 2022 $0.0106
-63.86%
$726,234 $39
May 11, 2022 $0.0292
-38.91%
$2.01 million $27
May 10, 2022 $0.0473
+1.70%
$3.25 million $103
May 9, 2022 $0.0466
-8.50%
$3.21 million $103
May 8, 2022 $0.0509
-3.60%
$3.5 million $104
May 7, 2022 $0.0528
-1.23%
$3.63 million $104
May 6, 2022 $0.0535
+26.26%
$3.68 million $104
May 5, 2022 $0.0424
+39.39%
$2.92 million $82
May 4, 2022 $0.0304
+3.44%
$2.09 million $3,004
May 3, 2022 $0.0294
+7.31%
$2.02 million $1,604
May 2, 2022 $0.0274
+12.86%
$1.89 million $1,047
May 1, 2022 $0.0243
-45.91%
$1.67 million $9,566
Apr 30, 2022 $0.0449
-74.97%
$3.09 million $167
Apr 29, 2022 $0.179
+634.89%
$12.35 million $1,384
Apr 28, 2022 $0.0244
-25.79%
$1.68 million $27
Apr 27, 2022 $0.0329
+29.92%
$2.26 million $44
Apr 26, 2022 $0.0253
-10.55%
$1.74 million $204
Apr 25, 2022 $0.0283
-14.00%
$1.95 million $106
Apr 24, 2022 $0.0329
+66.99%
$2.26 million $44
Apr 23, 2022 $0.0197
-0.27%
$1.36 million $46
Apr 22, 2022 $0.0198
-0.82%
$1.36 million $46
Apr 21, 2022 $0.0199
+0.15%
$1.37 million $46
Apr 20, 2022 $0.0199
-2.02%
$1.37 million $44
Apr 19, 2022 $0.0203
+2.29%
$1.4 million $34
Apr 18, 2022 $0.0199
-52.43%
$1.37 million $91
Apr 17, 2022 $0.0418
-1.59%
$2.88 million $200
Apr 16, 2022 $0.0425
-0.28%
$2.93 million $202
Apr 15, 2022 $0.0426
+1.51%
$2.93 million $203
Apr 14, 2022 $0.042
-2.95%
$2.89 million $201
Apr 13, 2022 $0.0433
+28.60%
$2.98 million $205
Apr 12, 2022 $0.0337
+29.98%
$2.32 million $310
Apr 11, 2022 $0.0259
-12.29%
$1.78 million $1,976
Apr 10, 2022 $0.0296
-1.81%
$2.04 million $2,066
Apr 9, 2022 $0.0301
-0.08%
$2.07 million $1,995
Apr 8, 2022 $0.0302
-2.86%
$2.07 million $1,932
Apr 7, 2022 $0.0311
+0.77%
$2.14 million $8
Apr 6, 2022 $0.0308
-5.51%
$2.12 million $8
Apr 5, 2022 $0.0327
-2.26%
$2.25 million $8
Apr 4, 2022 $0.0334
+0.24%
$2.3 million $8