Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Foresight Historical Data

FORS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $0.0333
+1.36%
$2.29 million $8
Apr 2, 2022 $0.0329
+44.28%
$2.27 million $8
Apr 1, 2022 $0.0228
-13.09%
$1.57 million $17
Mar 31, 2022 $0.0262
+13.23%
$1.81 million $83
Mar 30, 2022 $0.0232
-0.64%
$1.6 million $17
Mar 29, 2022 $0.0234
+0.65%
$1.61 million $17
Mar 28, 2022 $0.0232
+1.29%
$1.6 million $17
Mar 27, 2022 $0.0229
+3.85%
$1.58 million $17
Mar 26, 2022 $0.0221
+0.67%
$1.52 million $17
Mar 25, 2022 $0.0219
+0.55%
$1.51 million $17
Mar 24, 2022 $0.0218
-24.57%
$1.5 million $17
Mar 23, 2022 $0.0289
+1.19%
$1.99 million $8
Mar 22, 2022 $0.0286
+3.66%
$1.97 million $8
Mar 21, 2022 $0.0276
+15.30%
$1.9 million $8
Mar 20, 2022 $0.0239
-7.51%
$1.64 million $512
Mar 19, 2022 $0.0258
-32.92%
$1.78 million $86
Mar 18, 2022 $0.0385
+1.31%
$2.65 million $8
Mar 17, 2022 $0.038
-0.28%
$2.62 million $8
Mar 16, 2022 $0.0381
+2.80%
$2.62 million $8
Mar 15, 2022 $0.0371
-0.52%
$2.55 million $8
Mar 14, 2022 $0.0373
+2.71%
$2.56 million $8
Mar 13, 2022 $0.0363
+58.75%
$2.5 million $8
Mar 12, 2022 $0.0229
-37.85%
$1.57 million $85
Mar 11, 2022 $0.0368
+61.17%
$2.53 million $8
Mar 10, 2022 $0.0228
-14.22%
$1.57 million $111
Mar 9, 2022 $0.0266
-13.85%
$1.83 million $8
Mar 8, 2022 $0.0309
-2.45%
$2.13 million $7
Mar 7, 2022 $0.0316
-1.01%
$2.18 million $6
Mar 6, 2022 $0.0319
-2.34%
$2.2 million $6
Mar 5, 2022 $0.0327
+0.63%
$2.25 million $6
Mar 4, 2022 $0.0325
-7.49%
$2.24 million $6
Mar 3, 2022 $0.0352
-3.25%
$2.42 million $7
Mar 2, 2022 $0.0363
-1.05%
$2.5 million $7
Mar 1, 2022 $0.0367
+2.71%
$2.53 million $7
Feb 28, 2022 $0.0358
+0.39%
$2.46 million $7
Feb 27, 2022 $0.0356
-8.40%
$2.45 million $16
Feb 26, 2022 $0.0388
+4.31%
$2.67 million $151
Feb 25, 2022 $0.0372
+2.20%
$2.56 million $167
Feb 24, 2022 $0.0364
-23.44%
$2.5 million $169
Feb 23, 2022 $0.0476
+34.81%
$3.27 million $201
Feb 22, 2022 $0.0353
-5.80%
$2.43 million $207
Feb 21, 2022 $0.0374
-30.25%
$2.57 million $140
Feb 20, 2022 $0.0537
+69.20%
$3.69 million $269
Feb 19, 2022 $0.0317
+65.62%
$2.18 million $336
Feb 18, 2022 $0.0192
+34.89%
$1.32 million $979
Feb 17, 2022 $0.0142
-4.55%
$977,171 $21
Feb 16, 2022 $0.0149
+8.88%
$1.02 million $22
Feb 15, 2022 $0.0137
+4.20%
$942,097 $19
Feb 14, 2022 $0.0131
+0.94%
$904,474 $18
Feb 13, 2022 $0.013
+0.05%
$897,669 $18