Foresight Historical Data

FORS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0153
+0.00%
$ 1.06 million $ 43
Dec 23, 2021 $ 0.0153
+0.60%
$ 1.06 million $ 43
Dec 22, 2021 $ 0.0153
-0.07%
$ 1.05 million $ 43
Dec 21, 2021 $ 0.0153
+0.55%
$ 1.05 million $ 43
Dec 20, 2021 $ 0.0152
+0.06%
$ 1.04 million $ 42
Dec 19, 2021 $ 0.0152
-0.02%
$ 1.04 million $ 42
Dec 18, 2021 $ 0.0152
+0.18%
$ 1.04 million $ 42
Dec 17, 2021 $ 0.0152
-43.39%
$ 1.04 million $ 42
Dec 16, 2021 $ 0.0268
+0.02%
$ 1.84 million $ 44
Dec 15, 2021 $ 0.0268
-0.01%
$ 1.84 million $ 44
Dec 14, 2021 $ 0.0268
-0.03%
$ 1.84 million $ 44
Dec 13, 2021 $ 0.0268
-9.35%
$ 1.84 million $ 44
Dec 12, 2021 $ 0.0295
-10.79%
$ 2.03 million $ 70
Dec 11, 2021 $ 0.0331
+23.67%
$ 2.28 million $ 364
Dec 10, 2021 $ 0.0268
+0.01%
$ 1.84 million $ 44
Dec 9, 2021 $ 0.0268
+0.02%
$ 1.84 million $ 44
Dec 8, 2021 $ 0.0268
+0.00%
$ 1.84 million $ 45
Dec 7, 2021 $ 0.0268
+0.00%
$ 1.84 million $ 45
Dec 6, 2021 $ 0.0268
-0.01%
$ 1.84 million $ 45
Dec 5, 2021 $ 0.0268
-20.04%
$ 1.84 million $ 45
Dec 4, 2021 $ 0.0335
+25.05%
$ 2.3 million $ 443
Dec 3, 2021 $ 0.0268
+76.64%
$ 1.84 million $ 45
Dec 2, 2021 $ 0.0152
-0.23%
$ 1.04 million $ 41
Dec 1, 2021 $ 0.0152
+0.05%
$ 1.05 million $ 41
Nov 30, 2021 $ 0.0152
+5.83%
$ 1.04 million $ 41
Nov 29, 2021 $ 0.0143
+0.20%
$ 987,223 $ 52
Nov 28, 2021 $ 0.0143
+0.68%
$ 985,074 $ 52
Nov 27, 2021 $ 0.0142
+0.50%
$ 977,980 $ 51
Nov 26, 2021 $ 0.0141
-4.11%
$ 973,463 $ 52
Nov 25, 2021 $ 0.0148
+1.34%
$ 1.02 million $ 53
Nov 24, 2021 $ 0.0146
-5.95%
$ 1 million $ 53
Nov 23, 2021 $ 0.0155
-24.62%
$ 1.07 million $ 49
Nov 22, 2021 $ 0.0205
+4.12%
$ 1.41 million $ 48
Download