Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Foresight Historical Data

FORS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2022 $0.013
-0.47%
$896,329 $18
Feb 11, 2022 $0.0131
-4.27%
$900,773 $18
Feb 10, 2022 $0.0137
-1.05%
$940,856 $29
Feb 9, 2022 $0.0138
+0.30%
$950,542 $29
Feb 8, 2022 $0.0138
+1.91%
$947,946 $29
Feb 7, 2022 $0.0135
+3.15%
$931,249 $18
Feb 6, 2022 $0.0131
-45.04%
$902,793 $18
Feb 5, 2022 $0.0239
+67.14%
$1.64 million $168
Feb 4, 2022 $0.0143
+6.31%
$982,833 $21
Feb 3, 2022 $0.0134
+0.13%
$922,142 $19
Feb 2, 2022 $0.0134
-2.53%
$920,572 $19
Feb 1, 2022 $0.0137
+0.11%
$944,972 $20
Jan 31, 2022 $0.0137
+1.07%
$943,700 $19
Jan 30, 2022 $0.0136
-0.32%
$933,801 $19
Jan 29, 2022 $0.0136
+0.52%
$936,427 $19
Jan 28, 2022 $0.0135
-19.72%
$932,135 $19
Jan 27, 2022 $0.0169
-4.84%
$1.16 million $49
Jan 26, 2022 $0.0177
-0.02%
$1.22 million $81
Jan 25, 2022 $0.0177
+0.04%
$1.22 million $81
Jan 24, 2022 $0.0177
+0.05%
$1.22 million $81
Jan 23, 2022 $0.0177
+0.12%
$1.22 million $80
Jan 22, 2022 $0.0177
-0.15%
$1.22 million $80
Jan 21, 2022 $0.0177
-0.68%
$1.22 million $81
Jan 20, 2022 $0.0178
+32.76%
$1.23 million $82
Jan 19, 2022 $0.0134
-0.44%
$924,823 $53
Jan 18, 2022 $0.0135
+0.09%
$928,926 $53
Jan 17, 2022 $0.0135
-0.61%
$927,963 $53
Jan 16, 2022 $0.0136
-0.02%
$933,765 $54
Jan 15, 2022 $0.0136
+0.09%
$934,126 $54
Jan 14, 2022 $0.0136
+0.42%
$933,236 $54
Jan 13, 2022 $0.0135
-0.88%
$929,853 $53
Jan 12, 2022 $0.0136
+0.79%
$938,297 $54
Jan 11, 2022 $0.0135
-22.27%
$930,751 $53
Jan 10, 2022 $0.0174
+26.99%
$1.2 million $50
Jan 9, 2022 $0.0137
+0.13%
$942,927 $57
Jan 8, 2022 $0.0137
+62.81%
$941,951 $57
Jan 7, 2022 $0.00841
-0.47%
$578,470 $89
Jan 6, 2022 $0.00845
-0.11%
$581,226 $89
Jan 5, 2022 $0.00846
-71.02%
$581,939 $89
Jan 4, 2022 $0.0292
+35.27%
$2.01 million $839
Jan 3, 2022 $0.0216
+2.50%
$1.48 million $88
Jan 2, 2022 $0.0211
+70.86%
$1.45 million $38
Jan 1, 2022 $0.0123
+0.53%
$847,369 $41
Dec 31, 2021 $0.0123
-0.49%
$843,164 $40
Dec 30, 2021 $0.0123
+0.60%
$847,324 $39
Dec 29, 2021 $0.0122
-0.43%
$842,207 $43
Dec 28, 2021 $0.0123
-1.22%
$846,088 $43
Dec 27, 2021 $0.0124
-18.89%
$856,568 $43
Dec 26, 2021 $0.0153
+0.08%
$1.06 million $43
Dec 25, 2021 $0.0153
-0.04%
$1.06 million $43