TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00948
+0.00%
$ 8.53 million $ 9
Yesterday $ 0.00953
-1.19%
$ 8.58 million $ 9
Aug 7, 2026 $ 0.00959
-0.82%
$ 8.63 million $ 10
Aug 6, 2026 $ 0.00967
-0.78%
$ 8.71 million $ 23
Aug 5, 2026 $ 0.00972
-0.33%
$ 8.75 million $ 2
Aug 4, 2026 $ 0.00988
+0.22%
$ -- $ 14
Aug 3, 2026 $ 0.00996
+2.10%
$ 8.96 million $ 16
Aug 2, 2026 $ 0.00979
+0.36%
$ 8.81 million $ 16
Aug 1, 2026 $ 0.00969
-1.16%
$ 8.73 million $ 42
Jul 31, 2026 $ 0.00973
+0.18%
$ 8.76 million $ 45
Jul 30, 2026 $ 0.0097
+5.69%
$ 8.73 million $ 84
Jul 29, 2026 $ 0.00911
-0.42%
$ 8.21 million $ 29
Jul 28, 2026 $ 0.00917
-0.59%
$ 8.25 million $ 37
Jul 27, 2026 $ 0.00942
-0.08%
$ 8.48 million $ 65
Jul 26, 2026 $ 0.00952
+2.08%
$ 8.57 million $ 136
Jul 25, 2026 $ 0.00922
+4.44%
$ 8.3 million $ 101
Jul 24, 2026 $ 0.00878
+0.21%
$ 7.9 million $ 45
Jul 23, 2026 $ 0.00872
-0.07%
$ 7.85 million $ 16
Jul 22, 2026 $ 0.00877
-0.06%
$ 7.9 million $ 10
Jul 21, 2026 $ 0.00879
+0.59%
$ 7.91 million $ 4
Jul 20, 2026 $ 0.00873
+0.27%
$ 7.86 million $ 10
Jul 19, 2026 $ 0.00869
-2.04%
$ 7.83 million $ 29
Jul 18, 2026 $ 0.00889
-0.24%
$ 8 million $ 5
Jul 17, 2026 $ 0.00888
+5.63%
$ 8 million $ 84
Jul 16, 2026 $ 0.00841
-1.12%
$ 7.57 million $ 4
Jul 15, 2026 $ 0.00853
+0.60%
$ 7.68 million $ 4
Jul 14, 2026 $ 0.00851
+0.91%
$ 7.66 million $ 8
Jul 13, 2026 $ 0.00853
+0.41%
$ 7.68 million $ 13
Jul 12, 2026 $ 0.00848
-0.97%
$ 7.64 million $ 10
Jul 11, 2026 $ 0.00857
-0.40%
$ 7.72 million $ 63
Jul 10, 2026 $ 0.0086
+0.57%
$ 7.74 million $ 6
Jul 9, 2026 $ 0.00852
-0.01%
$ 7.67 million $ 2
Jul 8, 2026 $ 0.00852
-0.38%
$ 7.67 million $ 17
Jul 7, 2026 $ 0.00858
+3.82%
$ 7.73 million $ 96
Jul 6, 2026 $ 0.0083
+0.33%
$ 7.47 million $ 26
Jul 5, 2026 $ 0.00832
+0.40%
$ 7.49 million $ 12
Jul 4, 2026 $ 0.00832
+1.53%
$ 7.49 million $ 15
Jul 3, 2026 $ 0.00834
+1.65%
$ 7.51 million $ 93
Jul 2, 2026 $ 0.00819
+0.35%
$ 7.37 million $ 12
Jul 1, 2026 $ 0.00817
+1.16%
$ 7.36 million $ 13
Jun 30, 2026 $ 0.00812
-0.27%
$ 7.31 million $ 12
Jun 29, 2026 $ 0.00819
+0.69%
$ 7.37 million $ 17
Jun 28, 2026 $ 0.00808
+0.35%
$ 7.27 million $ 19
Jun 27, 2026 $ 0.00809
-1.31%
$ 7.28 million $ 11
Jun 26, 2026 $ 0.00812
+0.36%
$ 7.31 million $ 29
Jun 25, 2026 $ 0.00811
-1.84%
$ 7.3 million $ 44
Jun 24, 2026 $ 0.00825
-0.95%
$ 7.42 million $ 26
Jun 23, 2026 $ 0.0084
+4.21%
$ 7.57 million $ 104
Jun 22, 2026 $ 0.00807
-1.25%
$ 7.27 million $ 9
Jun 21, 2026 $ 0.00809
-0.31%
$ -- $ 3
Download