TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00794
+0.00%
$ 7.14 million $ 13
Yesterday $ 0.00807
-1.25%
$ 7.27 million $ 9
Jun 21, 2026 $ 0.00809
-0.31%
$ -- $ 3
Jun 20, 2026 $ 0.00811
+0.00%
$ -- $ 11
Jun 19, 2026 $ 0.00816
+0.64%
$ -- $ 8
Jun 18, 2026 $ 0.00809
-1.24%
$ 7.28 million $ 16
Jun 17, 2026 $ 0.00821
+4.28%
$ 7.39 million $ 100
Jun 16, 2026 $ 0.00789
+0.04%
$ -- $ 12
Jun 15, 2026 $ 0.00805
+1.30%
$ -- $ 11
Jun 14, 2026 $ 0.00795
+0.60%
$ 7.16 million $ 24
Jun 13, 2026 $ 0.00794
+0.45%
$ 7.14 million $ 17
Jun 12, 2026 $ 0.00787
+0.46%
$ 7.08 million $ 12
Jun 11, 2026 $ 0.00787
+1.43%
$ 7.09 million $ 19
Jun 10, 2026 $ 0.00766
-0.85%
$ 6.9 million $ 12
Jun 9, 2026 $ 0.00777
+0.70%
$ 6.99 million $ 10
Jun 7, 2026 $ 0.00776
+0.28%
$ 6.98 million $ 23
Jun 6, 2026 $ 0.00768
+0.27%
$ 6.92 million $ 51
Jun 5, 2026 $ 0.00774
-0.79%
$ 6.97 million $ 52
Jun 4, 2026 $ 0.00788
-2.21%
$ 7.1 million $ 54
Jun 3, 2026 $ 0.00808
+0.66%
$ 7.27 million $ 95
Jun 2, 2026 $ 0.00804
-1.14%
$ 7.24 million $ 126
Jun 1, 2026 $ 0.00817
+1.03%
$ 7.36 million $ 22
May 31, 2026 $ 0.00811
-0.96%
$ 7.3 million $ 8
May 30, 2026 $ 0.00815
+1.66%
$ 7.33 million $ 2
May 29, 2026 $ 0.00809
+4.72%
$ -- $ 72
May 28, 2026 $ 0.00775
+4.61%
$ 6.98 million $ 82
May 27, 2026 $ 0.00748
+0.16%
$ 6.73 million $ 10
May 26, 2026 $ 0.00745
-0.85%
$ 6.71 million $ 18
May 25, 2026 $ 0.00748
-1.32%
$ 6.73 million $ 14
May 24, 2026 $ 0.00752
-0.55%
$ 6.77 million $ 19
May 23, 2026 $ 0.00758
+2.24%
$ 6.82 million $ 197
May 22, 2026 $ 0.00745
+10.16%
$ 6.67 million $ 95
May 21, 2026 $ 0.00704
-1.83%
$ 6.34 million $ 9
May 20, 2026 $ 0.00697
-5.04%
$ 6.28 million $ 4
May 19, 2026 $ 0.00694
-0.49%
$ 6.24 million $ 20
May 18, 2026 $ 0.00741
+3.06%
$ 6.67 million $ 88
May 17, 2026 $ 0.00725
-5.43%
$ 6.52 million $ 31
May 16, 2026 $ 0.00658
-3.43%
$ -- $ 73
May 15, 2026 $ 0.00693
-8.79%
$ -- $ 24
May 14, 2026 $ 0.00707
+4.50%
$ 6.37 million $ 90
May 13, 2026 $ 0.00659
+2.99%
$ 5.93 million $ 26
May 12, 2026 $ 0.00659
+4.13%
$ 5.93 million $ 18
May 11, 2026 $ 0.00641
-5.35%
$ 5.77 million $ 86
May 10, 2026 $ 0.00643
-3.43%
$ 5.79 million $ 14
May 9, 2026 $ 0.00616
-6.37%
$ 5.54 million $ 5
May 8, 2026 $ 0.00653
+0.27%
$ 5.88 million $ 42
May 7, 2026 $ 0.00665
+0.00%
$ 5.99 million $ 4
May 6, 2026 $ 0.00696
+4.11%
$ -- $ 6
May 5, 2026 $ 0.00668
-7.35%
$ 6.01 million $ 4
May 4, 2026 $ 0.0066
+0.37%
$ -- $ 11
Download