TREND BSC Token Historical Data

TDT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00696
+2.30%
$ 6.27 million $ 6
Yesterday $ 0.00668
-7.35%
$ 6.01 million $ 4
May 4, 2026 $ 0.0066
+0.37%
$ -- $ 11
May 3, 2026 $ 0.00645
+0.00%
$ -- $ 18
May 2, 2026 $ 0.00651
+2.11%
$ 5.86 million $ 7
May 1, 2026 $ 0.00674
+3.03%
$ -- $ 6
Apr 30, 2026 $ 0.00764
+24.68%
$ 6.87 million $ 47
Apr 29, 2026 $ 0.00608
-1.76%
$ 5.48 million $ 30
Apr 28, 2026 $ 0.0061
-0.54%
$ -- $ 2
Apr 27, 2026 $ 0.00609
-2.11%
$ -- $ 23
Apr 26, 2026 $ 0.0062
-0.27%
$ -- $ 17
Apr 25, 2026 $ 0.00624
-0.12%
$ 5.61 million $ 21
Apr 24, 2026 $ 0.00617
+0.73%
$ 5.55 million $ 4
Apr 23, 2026 $ 0.0061
+0.97%
$ -- $ 7
Apr 22, 2026 $ 0.00615
-0.30%
$ -- $ 7
Apr 21, 2026 $ 0.00606
+0.00%
$ 5.46 million $ 3
Apr 20, 2026 $ 0.00604
-0.53%
$ 5.44 million $ 7
Apr 19, 2026 $ 0.00597
-0.42%
$ 5.37 million $ 6
Apr 18, 2026 $ 0.00604
-0.24%
$ 5.44 million $ 14
Apr 17, 2026 $ 0.00613
+4.11%
$ -- $ 100
Apr 16, 2026 $ 0.00583
+2.10%
$ 5.25 million $ 25
Apr 15, 2026 $ 0.00568
+1.43%
$ 5.11 million $ 13
Apr 14, 2026 $ 0.00557
+0.30%
$ 5.01 million $ 13
Apr 13, 2026 $ 0.00552
+0.35%
$ 4.97 million $ 10
Apr 12, 2026 $ 0.00545
-0.77%
$ 4.91 million $ 9
Apr 11, 2026 $ 0.00553
-0.11%
$ 4.98 million $ 9
Apr 10, 2026 $ 0.00554
+0.75%
$ -- $ 17
Apr 9, 2026 $ 0.00548
+2.01%
$ 4.94 million $ 149
Apr 8, 2026 $ 0.00537
-8.76%
$ 4.84 million $ 1,631
Apr 7, 2026 $ 0.0153
+2.96%
$ 13.76 million $ 23
Apr 6, 2026 $ 0.0148
+0.51%
$ 13.37 million $ 27
Apr 5, 2026 $ 0.0147
+1.44%
$ 13.25 million $ 24
Apr 4, 2026 $ 0.0147
+1.36%
$ 13.2 million $ 11
Apr 3, 2026 $ 0.0145
+0.78%
$ -- $ 17
Apr 2, 2026 $ 0.0143
-1.31%
$ -- $ 20
Apr 1, 2026 $ 0.0145
-0.85%
$ 13.09 million $ 20
Mar 31, 2026 $ 0.0144
+0.55%
$ 12.97 million $ 12
Mar 30, 2026 $ 0.0143
+1.17%
$ 12.86 million $ 27
Mar 29, 2026 $ 0.0143
+0.64%
$ 12.84 million $ 9
Mar 28, 2026 $ 0.0143
-0.13%
$ 12.84 million $ 23
Mar 27, 2026 $ 0.0143
-1.01%
$ -- $ 12
Mar 26, 2026 $ 0.0145
-0.97%
$ 13.03 million $ 33
Mar 25, 2026 $ 0.0146
+0.52%
$ 13.19 million $ 11
Mar 24, 2026 $ 0.0146
+1.53%
$ 13.16 million $ 22
Mar 23, 2026 $ 0.0145
+1.82%
$ 13.09 million $ 27
Mar 22, 2026 $ 0.0142
-1.37%
$ 12.77 million $ 14
Mar 21, 2026 $ 0.0144
-1.14%
$ 12.95 million $ 6
Mar 20, 2026 $ 0.0145
+0.35%
$ 13.01 million $ 47
Mar 19, 2026 $ 0.0144
-2.27%
$ 12.99 million $ 39
Mar 18, 2026 $ 0.0149
-0.39%
$ 13.4 million $ 39
Download