TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.00545
-0.77%
$ 4.91 million $ 9
Apr 11, 2026 $ 0.00553
-0.11%
$ 4.98 million $ 9
Apr 10, 2026 $ 0.00554
+0.75%
$ -- $ 17
Apr 9, 2026 $ 0.00548
+2.01%
$ 4.94 million $ 149
Apr 8, 2026 $ 0.00537
-8.76%
$ 4.84 million $ 1,631
Apr 7, 2026 $ 0.0153
+2.96%
$ 13.76 million $ 23
Apr 6, 2026 $ 0.0148
+0.51%
$ 13.37 million $ 27
Apr 5, 2026 $ 0.0147
+1.44%
$ 13.25 million $ 24
Apr 4, 2026 $ 0.0147
+1.36%
$ 13.2 million $ 11
Apr 3, 2026 $ 0.0145
+0.78%
$ -- $ 17
Apr 2, 2026 $ 0.0143
-1.31%
$ -- $ 20
Apr 1, 2026 $ 0.0145
-0.85%
$ 13.09 million $ 20
Mar 31, 2026 $ 0.0144
+0.55%
$ 12.97 million $ 12
Mar 30, 2026 $ 0.0143
+1.17%
$ 12.86 million $ 27
Mar 29, 2026 $ 0.0143
+0.64%
$ 12.84 million $ 9
Mar 28, 2026 $ 0.0143
-0.13%
$ 12.84 million $ 23
Mar 27, 2026 $ 0.0143
-1.01%
$ -- $ 12
Mar 26, 2026 $ 0.0145
-0.97%
$ 13.03 million $ 33
Mar 25, 2026 $ 0.0146
+0.52%
$ 13.19 million $ 11
Mar 24, 2026 $ 0.0146
+1.53%
$ 13.16 million $ 22
Mar 23, 2026 $ 0.0145
+1.82%
$ 13.09 million $ 27
Mar 22, 2026 $ 0.0142
-1.37%
$ 12.77 million $ 14
Mar 21, 2026 $ 0.0144
-1.14%
$ 12.95 million $ 6
Mar 20, 2026 $ 0.0145
+0.35%
$ 13.01 million $ 47
Mar 19, 2026 $ 0.0144
-2.27%
$ 12.99 million $ 39
Mar 18, 2026 $ 0.0149
-0.39%
$ 13.4 million $ 39
Mar 17, 2026 $ 0.0152
+1.92%
$ 13.68 million $ 26
Mar 16, 2026 $ 0.0149
+1.01%
$ 13.38 million $ 66
Mar 15, 2026 $ 0.0145
-2.93%
$ 13.09 million $ 127
Mar 14, 2026 $ 0.0148
-0.19%
$ 13.34 million $ 38
Mar 13, 2026 $ 0.015
+1.95%
$ 13.46 million $ 78
Mar 12, 2026 $ 0.0146
+1.79%
$ 13.16 million $ 20
Mar 11, 2026 $ 0.0143
+1.01%
$ 12.89 million $ 37
Mar 10, 2026 $ 0.0141
+1.82%
$ 12.73 million $ 89
Mar 9, 2026 $ 0.0138
-0.14%
$ 12.42 million $ 25
Mar 8, 2026 $ 0.0137
+0.24%
$ 12.31 million $ 10
Mar 7, 2026 $ 0.0137
-0.67%
$ 12.31 million $ 9
Mar 6, 2026 $ 0.0136
-3.31%
$ -- $ 6
Mar 5, 2026 $ 0.0141
-0.10%
$ 12.66 million $ 8
Mar 4, 2026 $ 0.0141
+3.67%
$ 12.7 million $ 28
Mar 3, 2026 $ 0.0137
+0.38%
$ 12.29 million $ 12
Mar 2, 2026 $ 0.0136
-1.15%
$ 12.28 million $ 20
Mar 1, 2026 $ 0.0136
-3.98%
$ 13.08 million $ 23
Feb 28, 2026 $ 0.0141
+4.34%
$ 13.51 million $ 48
Feb 27, 2026 $ 0.0137
-1.45%
$ -- $ 25
Feb 26, 2026 $ 0.0141
+0.00%
$ -- $ 11
Feb 25, 2026 $ 0.0143
+4.94%
$ 13.72 million $ 20
Feb 24, 2026 $ 0.0135
+0.00%
$ -- $ 139
Feb 23, 2026 $ 0.0128
-9.13%
$ 12.29 million $ 76
Feb 22, 2026 $ 0.0143
+3.78%
$ 13.74 million $ 2