TREND BSC Token Historical Data

TDT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00872
-0.07%
$7.85 million $16
Jul 22, 2026 $0.00877
-0.06%
$7.9 million $10
Jul 21, 2026 $0.00879
+0.59%
$7.91 million $4
Jul 20, 2026 $0.00873
+0.27%
$7.86 million $10
Jul 19, 2026 $0.00869
-2.04%
$7.83 million $29
Jul 18, 2026 $0.00889
-0.24%
$8 million $5
Jul 17, 2026 $0.00888
+5.63%
$8 million $84
Jul 16, 2026 $0.00841
-1.12%
$7.57 million $4
Jul 15, 2026 $0.00853
+0.60%
$7.68 million $4
Jul 14, 2026 $0.00851
+0.91%
$7.66 million $8
Jul 13, 2026 $0.00853
+0.41%
$7.68 million $13
Jul 12, 2026 $0.00848
-0.97%
$7.64 million $10
Jul 11, 2026 $0.00857
-0.40%
$7.72 million $63
Jul 10, 2026 $0.0086
+0.57%
$7.74 million $6
Jul 9, 2026 $0.00852
-0.01%
$7.67 million $2
Jul 8, 2026 $0.00852
-0.38%
$7.67 million $17
Jul 7, 2026 $0.00858
+3.82%
$7.73 million $96
Jul 6, 2026 $0.0083
+0.33%
$7.47 million $26
Jul 5, 2026 $0.00832
+0.40%
$7.49 million $12
Jul 4, 2026 $0.00832
+1.53%
$7.49 million $15
Jul 3, 2026 $0.00834
+1.65%
$7.51 million $93
Jul 2, 2026 $0.00819
+0.35%
$7.37 million $12
Jul 1, 2026 $0.00817
+1.16%
$7.36 million $13
Jun 30, 2026 $0.00812
-0.27%
$7.31 million $12
Jun 29, 2026 $0.00819
+0.69%
$7.37 million $17
Jun 28, 2026 $0.00808
+0.35%
$7.27 million $19
Jun 27, 2026 $0.00809
-1.31%
$7.28 million $11
Jun 26, 2026 $0.00812
+0.36%
$7.31 million $29
Jun 25, 2026 $0.00811
-1.84%
$7.3 million $44
Jun 24, 2026 $0.00825
-0.95%
$7.42 million $26
Jun 23, 2026 $0.0084
+4.21%
$7.57 million $104
Jun 22, 2026 $0.00807
-1.25%
$7.27 million $9
Jun 21, 2026 $0.00809
-0.31%
$-- $3
Jun 20, 2026 $0.00811
+0.00%
$-- $11
Jun 19, 2026 $0.00816
+0.64%
$-- $8
Jun 18, 2026 $0.00809
-1.24%
$7.28 million $16
Jun 17, 2026 $0.00821
+4.28%
$7.39 million $100
Jun 16, 2026 $0.00789
+0.04%
$-- $12
Jun 15, 2026 $0.00805
+1.30%
$-- $11
Jun 14, 2026 $0.00795
+0.60%
$7.16 million $24
Jun 13, 2026 $0.00794
+0.45%
$7.14 million $17
Jun 12, 2026 $0.00787
+0.46%
$7.08 million $12
Jun 11, 2026 $0.00787
+1.43%
$7.09 million $19
Jun 10, 2026 $0.00766
-0.85%
$6.9 million $12
Jun 9, 2026 $0.00777
+0.70%
$6.99 million $10
Jun 7, 2026 $0.00776
+0.28%
$6.98 million $23
Jun 6, 2026 $0.00768
+0.27%
$6.92 million $51
Jun 5, 2026 $0.00774
-0.79%
$6.97 million $52
Jun 4, 2026 $0.00788
-2.21%
$7.1 million $54
Jun 3, 2026 $0.00808
+0.66%
$7.27 million $95