Al Arab Coin Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 1.03
-5.87%
$ 1.03 billion $ 6,026
Sep 21, 2025 $ 0.946
-5.62%
$ 1.1 billion $ 5,049
Sep 20, 2025 $ 0.977
+50.88%
$ 923.63 million $ 8,061
Sep 19, 2025 $ 0.892
+38.03%
$ 652.92 million $ 70
Sep 18, 2025 $ 0.661
+0.09%
$ 660.13 million $ 2,045
Sep 17, 2025 $ 0.718
+6.64%
$ 718.07 million $ 2,243
Sep 16, 2025 $ 0.347
-41.91%
$ 675.86 million $ 3,194
Sep 15, 2025 $ 0.343
-34.51%
$ -- $ 1,448
Sep 14, 2025 $ 0.578
+0.00%
$ -- $ 26
Sep 13, 2025 $ 0.578
-20.14%
$ 577.05 million $ 2,464
Sep 12, 2025 $ 0.61
+66.30%
$ 609.63 million $ 3,107
Sep 11, 2025 $ 0.588
+20.28%
$ 587.09 million $ 2,983
Sep 10, 2025 $ 0.477
-26.45%
$ 476.67 million $ 1,593
Sep 9, 2025 $ 0.546
-14.47%
$ 545.45 million $ 2,777
Sep 8, 2025 $ 0.674
+32.78%
$ 673.35 million $ 2,045
Sep 7, 2025 $ 0.508
-3.82%
$ 507.1 million $ 47
Sep 6, 2025 $ 0.938
+24.38%
$ -- $ 14,319
Sep 5, 2025 $ 0.754
-98.26%
$ 753.39 million $ 2,824
Sep 4, 2025 $ 41.11
+2.94%
$ 41.07 billion $ 195,558
Sep 3, 2025 $ 40.01
+6,137.78%
$ -- $ 136,089
Sep 2, 2025 $ 0.659
-11.63%
$ 658.59 million $ 4,574
Sep 1, 2025 $ 0.673
-12.83%
$ 672.28 million $ 3,260
Aug 31, 2025 $ 0.771
+0.91%
$ 787.23 million $ 2,928
Aug 30, 2025 $ 0.746
-1.23%
$ 759.24 million $ 5,158
Aug 29, 2025 $ 0.756
+69.34%
$ 754.81 million $ 21
Aug 28, 2025 $ 0.464
+12.07%
$ 463.08 million $ 1,570
Aug 27, 2025 $ 0.414
-99.10%
$ 413.22 million $ 65
Aug 26, 2025 $ 0.869
+3.26%
$ 45.25 billion $ 2,445
Aug 25, 2025 $ 0.809
+0.00%
$ -- $ 1,580
Aug 24, 2025 $ 0.798
+13.05%
$ -- $ 3,514
Aug 23, 2025 $ 0.71
+0.00%
$ 711 million $ 1,394
Aug 22, 2025 $ 0.518
-11.20%
$ -- $ 2,643
Aug 21, 2025 $ 0.835
-1.14%
$ -- $ 1,643
Aug 19, 2025 $ 65.23
+6.82%
$ -- $ 49,563
Aug 18, 2025 $ 61.14
+2,042.92%
$ 61.08 billion $ 15,407
Aug 17, 2025 $ 0.769
-8.71%
$ 768.16 million $ 293
Aug 16, 2025 $ 0.843
-9.47%
$ -- $ 714
Aug 15, 2025 $ 0.764
-0.66%
$ 763.37 million $ 1,298
Aug 14, 2025 $ 0.883
-22.65%
$ -- $ 87
Aug 13, 2025 $ 0.615
-29.08%
$ -- $ 850
Aug 12, 2025 $ 0.801
-8.69%
$ 799.73 million $ 1,246
Aug 11, 2025 $ 1.05
-0.47%
$ 1.05 billion $ 2,686
Aug 10, 2025 $ 0.907
-0.33%
$ -- $ 2,810
Aug 9, 2025 $ 0.878
-1.08%
$ 877.05 million $ 175
Aug 7, 2025 $ 0.709
+0.00%
$ -- $ 564
Aug 6, 2025 $ 0.569
-22.91%
$ 568.09 million $ 1,055
Aug 5, 2025 $ 0.738
+5.02%
$ 736.9 million $ 213
Aug 4, 2025 $ 0.708
-13.50%
$ 707.09 million $ 595
Aug 3, 2025 $ 0.818
+10.77%
$ 817.42 million $ 109
Aug 2, 2025 $ 0.747
+11.21%
$ 746.44 million $ 27