Al Arab Coin Historical Data

ALA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $1.55
+0.77%
$1.55 billion $5,571
Oct 2, 2025 $1.52
+19.64%
$1.52 billion $4,348
Oct 1, 2025 $1.27
+6.10%
$1.27 billion $16
Sep 30, 2025 $1.2
+15.02%
$1.2 billion $2,733
Sep 29, 2025 $1.04
+12.29%
$1.04 billion $1,336
Sep 28, 2025 $1.08
+21.20%
$-- $345
Sep 27, 2025 $0.889
-17.66%
$888.54 million $54
Sep 26, 2025 $1.08
+5.64%
$1.08 billion $585
Sep 25, 2025 $0.998
+0.00%
$1.02 billion $37
Sep 24, 2025 $0.839
+0.00%
$-- $38
Sep 23, 2025 $0.839
-18.68%
$838.28 million $38
Sep 22, 2025 $1.03
-5.87%
$1.03 billion $6,026
Sep 21, 2025 $0.946
-5.62%
$1.1 billion $5,049
Sep 20, 2025 $0.977
+50.88%
$923.63 million $8,061
Sep 19, 2025 $0.892
+38.03%
$652.92 million $70
Sep 18, 2025 $0.661
+0.09%
$660.13 million $2,045
Sep 17, 2025 $0.718
+6.64%
$718.07 million $2,243
Sep 16, 2025 $0.347
-41.91%
$675.86 million $3,194
Sep 15, 2025 $0.343
-34.51%
$-- $1,448
Sep 14, 2025 $0.578
+0.00%
$-- $26
Sep 13, 2025 $0.578
-20.14%
$577.05 million $2,464
Sep 12, 2025 $0.61
+66.30%
$609.63 million $3,107
Sep 11, 2025 $0.588
+20.28%
$587.09 million $2,983
Sep 10, 2025 $0.477
-26.45%
$476.67 million $1,593
Sep 9, 2025 $0.546
-14.47%
$545.45 million $2,777
Sep 8, 2025 $0.674
+32.78%
$673.35 million $2,045
Sep 7, 2025 $0.508
-3.82%
$507.1 million $47
Sep 6, 2025 $0.938
+24.38%
$-- $14,319
Sep 5, 2025 $0.754
-98.26%
$753.39 million $2,824
Sep 4, 2025 $41.11
+2.94%
$41.07 billion $195,558
Sep 3, 2025 $40.01
+6.14K%
$-- $136,089
Sep 2, 2025 $0.659
-11.63%
$658.59 million $4,574
Sep 1, 2025 $0.673
-12.83%
$672.28 million $3,260
Aug 31, 2025 $0.771
+0.91%
$787.23 million $2,928
Aug 30, 2025 $0.746
-1.23%
$759.24 million $5,158
Aug 29, 2025 $0.756
+69.34%
$754.81 million $21
Aug 28, 2025 $0.464
+12.07%
$463.08 million $1,570
Aug 27, 2025 $0.414
-99.10%
$413.22 million $65
Aug 26, 2025 $0.869
+3.26%
$45.25 billion $2,445
Aug 25, 2025 $0.809
+0.00%
$-- $1,580
Aug 24, 2025 $0.798
+13.05%
$-- $3,514
Aug 23, 2025 $0.71
+0.00%
$711 million $1,394
Aug 22, 2025 $0.518
-11.20%
$-- $2,643
Aug 21, 2025 $0.835
-1.14%
$-- $1,643
Aug 19, 2025 $65.23
+6.82%
$-- $49,563
Aug 18, 2025 $61.14
+2.04K%
$61.08 billion $15,407
Aug 17, 2025 $0.769
-8.71%
$768.16 million $293
Aug 16, 2025 $0.843
-9.47%
$-- $714
Aug 15, 2025 $0.764
-0.66%
$763.37 million $1,298
Aug 14, 2025 $0.883
-22.65%
$-- $87