Al Arab Coin Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.000123
-2.35%
$ 123,196 $ 5
Mar 5, 2 AM $ 0.000139
+0.00%
$ 138,754 $ 6
Feb 11, 3 AM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 11, 2 AM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 11, 1 AM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 11, 12 AM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 11 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 10 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 9 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 8 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 7 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 6 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 5 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 4 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 3 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 2 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 1 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 12 PM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 11 AM $ 0.000138
+0.00%
$ 137,820 $ 1
Feb 10, 10 AM $ 0.000138
+0.00%
$ 137,820 $ 3
Feb 10, 9 AM $ 0.000138
+0.00%
$ 137,820 $ 3
Feb 10, 3 AM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 10, 2 AM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 10, 1 AM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 10, 12 AM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 11 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 10 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 9 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 8 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 7 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 6 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 5 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 4 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 3 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 2 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 1 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 12 PM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 11 AM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 10 AM $ 0.000113
+0.00%
$ 113,100 $ 5
Feb 9, 4 AM $ 0.000103
+0.00%
$ 102,470 $ 2
Feb 7, 6 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 7, 5 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 7, 4 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 7, 3 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 7, 2 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 7, 1 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 7, 12 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 11 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 10 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 9 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Download