Al Arab Coin Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000123
-11.21%
$ -- $ 11
Feb 2026 $ 0.000138
+13.74%
$ -- $ 16
Jan 2026 $ 0.000122
-99.99%
$ -- $ 2,449
Dec 2025 $ 0.819
-7.49%
$ -- $ 4
Oct 2025 $ 1.37
+14.46%
$ -- $ 22,837
Sep 2025 $ 1.04
+35.07%
$ 1.2 billion $ 402,235
Aug 2025 $ 0.746
+6.81%
$ 787.23 million $ 97,856
Jul 2025 $ 0.639
+80.19%
$ 652.03 million $ 3,607
Jun 2025 $ 0.369
-37.47%
$ 354.31 million $ 3,485
Download