Al Arab Coin Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000123
-11.21%
$ -- $ 11
Feb 9 $ 0.000138
+34.50%
$ -- $ 7
Feb 2 $ 0.000101
-16.83%
$ -- $ 8
Jan 26 $ 0.000122
+111.68%
$ -- $ 55
Jan 19 $ 0.0000311
-99.99%
$ 73,436 $ 346
Jan 12 $ 0.599
-2.27%
$ -- $ 435
Jan 5 $ 0.588
-14.45%
$ -- $ 286
Dec 29 $ 0.671
-21.60%
$ -- $ 1,130
Dec 1 $ 0.819
-7.49%
$ -- $ 4
Oct 6 $ 1.15
-22.49%
$ -- $ 7,263
Sep 29 $ 1.53
+65.29%
$ 1.49 billion $ 19,467
Sep 22 $ 0.889
-18.86%
$ -- $ 6,778
Sep 15 $ 0.977
+86.26%
$ 1.1 billion $ 17,060
Sep 8 $ 0.578
+13.79%
$ -- $ 14,970
Sep 1 $ 0.938
+21.50%
$ 507.1 million $ 356,624
Aug 25 $ 0.746
-7.73%
$ 787.23 million $ 10,840
Aug 18 $ 0.71
-75.12%
$ -- $ 70,651
Aug 11 $ 0.769
-27.29%
$ 768.16 million $ 7,174
Aug 4 $ 0.878
+7.29%
$ -- $ 2,601
Jul 28 $ 0.747
+25.80%
$ 817.42 million $ 378
Jul 21 $ 0.611
+24.73%
$ 593.37 million $ 207
Jul 14 $ 0.563
+4.50%
$ -- $ 395
Jul 7 $ 0.572
+7.68%
$ 574.29 million $ 943
Jun 30 $ 0.468
+27.79%
$ 589.45 million $ 1,315
Jun 23 $ 0.305
-39.79%
$ 369.08 million $ 1,142
Jun 16 $ 0.533
-1.37%
$ 711.49 million $ 742
Jun 9 $ 0.513
+12.09%
$ 539.81 million $ 970
Jun 2 $ 0.466
-21.07%
$ 397.17 million $ 272
Download