Al Arab Coin Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000699
+42.01%
$53,788 $19
Aug 10 $0.0000513
+13.39%
$-- $3
Jul 27 $0.0000539
-8.29%
$-- $12
Jul 6 $0.0000429
+0.00%
$-- $0
Mar 2 $0.000123
-11.21%
$-- $11
Feb 9 $0.000138
+34.50%
$-- $7
Feb 2 $0.000101
-16.83%
$-- $8
Jan 26 $0.000122
+111.68%
$-- $55
Jan 19 $0.0000311
-99.99%
$73,436 $346
Jan 12 $0.599
-2.27%
$-- $435
Jan 5 $0.588
-14.45%
$-- $286
Dec 29 $0.671
-21.60%
$-- $1,130
Dec 1 $0.819
-7.49%
$-- $4
Oct 6 $1.15
-22.49%
$-- $7,263
Sep 29 $1.53
+65.29%
$1.49 billion $19,467
Sep 22 $0.889
-18.86%
$-- $6,778
Sep 15 $0.977
+86.26%
$1.1 billion $17,060
Sep 8 $0.578
+13.79%
$-- $14,970
Sep 1 $0.938
+21.50%
$507.1 million $356,624
Aug 25 $0.746
-7.73%
$787.23 million $10,840
Aug 18 $0.71
-75.12%
$-- $70,651
Aug 11 $0.769
-27.29%
$768.16 million $7,174
Aug 4 $0.878
+7.29%
$-- $2,601
Jul 28 $0.747
+25.80%
$817.42 million $378
Jul 21 $0.611
+24.73%
$593.37 million $207
Jul 14 $0.563
+4.50%
$-- $395
Jul 7 $0.572
+7.68%
$574.29 million $943
Jun 30 $0.468
+27.79%
$589.45 million $1,315
Jun 23 $0.305
-39.79%
$369.08 million $1,142
Jun 16 $0.533
-1.37%
$711.49 million $742
Jun 9 $0.513
+12.09%
$539.81 million $970
Jun 2 $0.466
-21.07%
$397.17 million $272
Download