Al Arab Coin Historical Data

ALA Page 2
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $0.000138
+0.00%
$137,820 $1
Feb 10, 10 AM $0.000138
+0.00%
$137,820 $3
Feb 10, 9 AM $0.000138
+0.00%
$137,820 $3
Feb 10, 3 AM $0.000113
+0.00%
$113,100 $5
Feb 10, 2 AM $0.000113
+0.00%
$113,100 $5
Feb 10, 1 AM $0.000113
+0.00%
$113,100 $5
Feb 10, 12 AM $0.000113
+0.00%
$113,100 $5
Feb 9, 11 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 10 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 9 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 8 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 7 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 6 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 5 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 4 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 3 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 2 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 1 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 12 PM $0.000113
+0.00%
$113,100 $5
Feb 9, 11 AM $0.000113
+0.00%
$113,100 $5
Feb 9, 10 AM $0.000113
+0.00%
$113,100 $5
Feb 9, 4 AM $0.000103
+0.00%
$102,470 $2
Feb 7, 6 AM $0.000101
+0.00%
$100,778 $4
Feb 7, 5 AM $0.000101
+0.00%
$100,778 $4
Feb 7, 4 AM $0.000101
+0.00%
$100,778 $4
Feb 7, 3 AM $0.000101
+0.00%
$100,778 $4
Feb 7, 2 AM $0.000101
+0.00%
$100,778 $4
Feb 7, 1 AM $0.000101
+0.00%
$100,778 $4
Feb 7, 12 AM $0.000101
+0.00%
$100,778 $4
Feb 6, 11 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 10 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 9 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 8 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 7 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 6 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 5 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 4 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 3 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 2 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 1 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 12 PM $0.000101
+0.00%
$100,778 $4
Feb 6, 11 AM $0.000101
+0.00%
$100,778 $4
Feb 6, 5 AM $0.000121
+0.00%
$121,169 $0
Feb 6, 4 AM $0.000121
+0.00%
$121,169 $0
Feb 6, 3 AM $0.000121
+0.00%
$121,169 $0
Feb 6, 2 AM $0.000121
+0.00%
$121,169 $0
Feb 6, 1 AM $0.000121
+0.00%
$121,169 $0
Feb 6, 12 AM $0.000121
+0.00%
$121,169 $0
Feb 5, 11 PM $0.000121
+0.00%
$121,169 $0
Feb 5, 10 PM $0.000121
+0.00%
$121,169 $0