Al Arab Coin Historical Data

ALA Page 2
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 7 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 6 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 5 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 4 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 3 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 2 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 1 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 12 PM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 11 AM $ 0.000101
+0.00%
$ 100,778 $ 4
Feb 6, 5 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 6, 4 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 6, 3 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 6, 2 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 6, 1 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 6, 12 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 11 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 10 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 9 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 8 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 7 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 6 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 5 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 4 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 3 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 2 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 1 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 12 PM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 11 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 10 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Feb 5, 9 AM $ 0.000121
+0.00%
$ 121,169 $ 0
Jan 30, 2 AM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 30, 1 AM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 30, 12 AM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 11 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 10 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 9 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 8 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 7 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 6 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 5 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 4 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 3 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 2 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 1 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 12 PM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 11 AM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 10 AM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 9 AM $ 0.000122
+0.00%
$ 121,481 $ 0
Jan 29, 2 AM $ 0.00015
+0.00%
$ 149,624 $ 2