Al Arab Coin Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.698
-0.09%
$ 697.37 million $ 130
Jul 31, 2025 $ 0.653
+2.13%
$ 652.03 million $ 1
Jul 30, 2025 $ 0.639
-4.60%
$ 638.43 million $ 89
Jul 29, 2025 $ 0.67
+11.47%
$ 669.21 million $ 38
Jul 28, 2025 $ 0.601
+1.18%
$ 600.35 million $ 93
Jul 27, 2025 $ 0.594
-2.82%
$ 593.37 million $ 154
Jul 26, 2025 $ 0.611
+2.07%
$ 610.61 million $ 102
Jul 25, 2025 $ 0.49
+0.00%
$ 489.56 million $ 105
Jul 18, 2025 $ 0.563
+0.00%
$ -- $ 4
Jul 17, 2025 $ 0.563
-2.19%
$ 562.6 million $ 101
Jul 16, 2025 $ 0.576
-3.41%
$ 575.22 million $ 50
Jul 15, 2025 $ 0.596
+5.83%
$ 595.51 million $ 58
Jul 14, 2025 $ 0.563
+4.53%
$ 562.72 million $ 183
Jul 13, 2025 $ 0.575
-18.07%
$ 574.29 million $ 397
Jul 12, 2025 $ 0.572
-2.88%
$ 571.1 million $ 157
Jul 11, 2025 $ 0.589
-15.13%
$ 588.05 million $ 42
Jul 10, 2025 $ 0.694
-3.96%
$ 692.91 million $ 54
Jul 9, 2025 $ 0.722
+3.45%
$ 721.51 million $ 556
Jul 8, 2025 $ 0.698
+38.28%
$ 697.43 million $ 96
Jul 7, 2025 $ 0.555
+4.61%
$ 554.83 million $ 38
Jul 6, 2025 $ 0.59
+28.27%
$ 589.45 million $ 103
Jul 5, 2025 $ 0.468
-6.31%
$ 467.72 million $ 437
Jul 4, 2025 $ 0.492
+4.97%
$ 491.12 million $ 337
Jul 3, 2025 $ 0.567
+20.56%
$ 566.68 million $ 129
Jul 2, 2025 $ 0.519
-12.91%
$ 518.91 million $ 242
Jul 1, 2025 $ 0.53
+49.48%
$ 553.63 million $ 44
Jun 30, 2025 $ 0.355
-3.20%
$ 354.31 million $ 125
Jun 29, 2025 $ 0.369
+35.31%
$ 369.08 million $ 16
Jun 28, 2025 $ 0.305
+13.97%
$ 304.51 million $ 274
Jun 27, 2025 $ 0.248
-25.81%
$ 248.15 million $ 220
Jun 26, 2025 $ 0.335
+1.96%
$ 334.48 million $ 174
Jun 25, 2025 $ 0.488
+245.85%
$ 487.24 million $ 232
Jun 24, 2025 $ 0.462
-8.68%
$ 461.86 million $ 226
Jun 23, 2025 $ 0.506
+0.00%
$ 505.74 million $ 16
Jun 22, 2025 $ 0.712
+33.64%
$ 711.49 million $ 121
Jun 21, 2025 $ 0.533
+26.65%
$ 532.39 million $ 110
Jun 20, 2025 $ 0.59
+30.86%
$ 589.13 million $ 245
Jun 19, 2025 $ 0.515
+0.00%
$ 514.8 million $ 38
Jun 18, 2025 $ 0.434
-21.88%
$ 433.94 million $ 31
Jun 17, 2025 $ 0.556
-2.35%
$ 555.5 million $ 135
Jun 16, 2025 $ 0.569
+5.39%
$ 568.89 million $ 184
Jun 15, 2025 $ 0.54
+5.27%
$ 539.81 million $ 78
Jun 14, 2025 $ 0.513
+3.37%
$ 512.77 million $ 88
Jun 13, 2025 $ 0.497
+35.77%
$ 496.07 million $ 102
Jun 12, 2025 $ 0.795
+3.19%
$ 794.04 million $ 72
Jun 11, 2025 $ 0.725
+74.88%
$ -- $ 286
Jun 10, 2025 $ 0.415
-16.86%
$ 414.12 million $ 338
Jun 9, 2025 $ 0.564
+23.23%
$ 563.7 million $ 84
Jun 8, 2025 $ 0.398
-7.08%
$ 397.17 million $ 144
Jun 7, 2025 $ 0.466
-21.07%
$ -- $ 272
Download