Al Arab Coin Historical Data

ALA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00013
+0.00%
$ 130,042 $ 3
Jan 26, 5 AM $ 0.0000804
+0.00%
$ 80,290 $ 51
Jan 26, 4 AM $ 0.0000574
+0.00%
$ 57,388 $ 28
Jan 25, 10 PM $ 0.0000735
+0.00%
$ 73,436 $ 12
Jan 25, 8 PM $ 0.0000735
-23.16%
$ 73,436 $ 56
Jan 25, 2 PM $ 0.0000883
+0.00%
$ 88,259 $ 7
Jan 25, 9 AM $ 0.0000612
+1.98%
$ 61,146 $ 61
Jan 25, 8 AM $ 0.00006
+1.21%
$ 59,959 $ 89
Jan 25, 7 AM $ 0.0000574
+0.94%
$ 57,388 $ 88
Jan 25, 6 AM $ 0.0000569
+0.00%
$ 56,856 $ 89
Jan 25, 5 AM $ 0.0000569
+0.00%
$ 56,856 $ 89
Jan 24, 11 PM $ 0.0000311
+0.00%
$ 31,072 $ 10
Jan 24, 5 PM $ 0.0000643
+0.00%
$ 64,246 $ 3
Jan 24, 4 PM $ 0.0000378
+0.00%
$ -- $ 46
Jan 24, 3 PM $ 0.0000378
+0.00%
$ 37,734 $ 45
Jan 24, 2 PM $ 0.0000378
+0.00%
$ 37,734 $ 46
Jan 24, 8 AM $ 0.0000291
+0.00%
$ 29,032 $ 51
Jan 24, 7 AM $ 0.0000291
+0.00%
$ 29,032 $ 62
Jan 24, 6 AM $ 0.0000291
+0.00%
$ 29,032 $ 102
Jan 24, 5 AM $ 0.0000291
+0.00%
$ 29,032 $ 102
Jan 24, 4 AM $ 0.0000291
+0.00%
$ 29,032 $ 125
Jan 24, 3 AM $ 0.0000291
+0.00%
$ 29,032 $ 134
Jan 24, 2 AM $ 0.0000291
+0.00%
$ 29,032 $ 133
Jan 24, 1 AM $ 0.0000291
+0.00%
$ 29,032 $ 208
Jan 24, 12 AM $ 0.0000291
+0.00%
$ 29,032 $ 218
Jan 23, 11 PM $ 0.0000291
+0.00%
$ 29,032 $ 234
Jan 23, 10 PM $ 0.0000291
+0.00%
$ 29,032 $ 302
Jan 23, 9 PM $ 0.0000291
+0.00%
$ 29,032 $ 302
Jan 23, 8 PM $ 0.0000291
+0.00%
$ 29,032 $ 302
Jan 23, 7 PM $ 0.0000291
+0.00%
$ 29,032 $ 1,307
Jan 23, 1 PM $ 0.000421
+0.00%
$ 420,513 $ 25
Jan 23, 8 AM $ 0.0₅972
+0.71%
$ 9,714 $ 24
Jan 23, 7 AM $ 0.000347
+0.00%
$ 346,964 $ 740
Jan 23, 6 AM $ 0.000306
+0.00%
$ 305,461 $ 18
Jan 23, 4 AM $ 0.0₅754
-97.00%
$ 7,533 $ 589
Jan 23, 3 AM $ 0.000247
+0.00%
$ 246,873 $ 13
Jan 23, 2 AM $ 0.0₅625
+17.65%
$ 6,247 $ 14
Jan 23, 1 AM $ 0.000202
+659.68%
$ 202,165 $ 15
Jan 23, 12 AM $ 0.0₅656
-80.76%
$ 6,557 $ 80
Jan 22, 11 PM $ 0.000175
+879.92%
$ 174,542 $ 46
Jan 22, 6 PM $ 0.0000824
+21.41%
$ 82,296 $ 75
Jan 22, 5 PM $ 0.0000679
+0.00%
$ 67,786 $ 66
Jan 22, 4 PM $ 0.0000679
+0.00%
$ 67,786 $ 61
Jan 22, 10 AM $ 0.00006
+0.00%
$ 59,908 $ 19
Jan 22, 9 AM $ 0.0000529
+0.00%
$ 52,857 $ 22
Jan 22, 6 AM $ 0.0000629
+0.00%
$ 62,864 $ 16
Jan 22, 5 AM $ 0.0000533
+0.00%
$ 53,254 $ 9
Jan 22, 2 AM $ 0.0000337
+0.00%
$ 33,645 $ 37
Jan 21, 4 PM $ 0.000013
+0.00%
$ 12,993 $ 38
Jan 21, 2 PM $ 0.0000126
+441.32%
$ 12,566 $ 7