Al Arab Coin Historical Data

ALA
Download
Date Close Price change Market cap Trading volume
Today $0.000061
+0.00%
$60,974 $9
Yesterday $0.000049
+0.00%
$-- $54
Aug 25, 2026 $0.0000569
-11.15%
$-- $42
Aug 24, 2026 $0.0000591
-2.51%
$59,063 $18
Aug 23, 2026 $0.0000538
-7.12%
$53,788 $7
Aug 22, 2026 $0.0000699
-4.22%
$69,821 $9
Aug 20, 2026 $0.0000551
+1.28%
$55,084 $8
Aug 17, 2026 $0.0000497
+1.07%
$49,690 $11
Aug 13, 2026 $0.0000513
+13.39%
$-- $4
Jul 30, 2026 $0.0000539
-8.29%
$53,849 $3
Jul 8, 2026 $0.0000429
+0.00%
$-- $2
Mar 6, 2026 $0.000123
-2.35%
$-- $5
Mar 5, 2026 $0.000139
+0.00%
$-- $6
Feb 11, 2026 $0.000138
+0.00%
$-- $1
Feb 10, 2026 $0.000138
+21.86%
$137,820 $1
Feb 9, 2026 $0.000113
+10.37%
$113,100 $5
Feb 7, 2026 $0.000101
+0.00%
$-- $4
Feb 6, 2026 $0.000101
-16.83%
$100,778 $4
Feb 5, 2026 $0.000121
+0.00%
$121,169 $0
Jan 30, 2026 $0.000122
+0.00%
$-- $0
Jan 29, 2026 $0.000122
-18.81%
$121,481 $0
Jan 28, 2026 $0.00013
+0.00%
$-- $3
Jan 26, 2026 $0.0000804
+39.91%
$-- $51
Jan 25, 2026 $0.0000735
+29.16%
$73,436 $12
Jan 24, 2026 $0.0000311
+7.03%
$31,072 $10
Jan 23, 2026 $0.0000291
-14.83%
$29,032 $234
Jan 22, 2026 $0.000175
+418.78%
$174,542 $46
Jan 21, 2026 $0.000013
+389.04%
$-- $38
Jan 20, 2026 $0.614
+0.00%
$-- $17
Jan 17, 2026 $0.599
-3.90%
$-- $79
Jan 16, 2026 $0.614
-6.52%
$-- $13
Jan 15, 2026 $0.572
-4.19%
$-- $76
Jan 13, 2026 $0.53
+3.13%
$-- $85
Jan 12, 2026 $0.579
-5.57%
$-- $182
Jan 11, 2026 $0.587
+6.94%
$-- $186
Jan 10, 2026 $0.588
+2.80%
$587.06 million $72
Jan 9, 2026 $0.594
+0.00%
$-- $28
Jan 6, 2026 $0.705
-0.94%
$-- $95
Jan 5, 2026 $0.672
-2.15%
$-- $91
Jan 3, 2026 $0.671
-7.56%
$-- $174
Jan 2, 2026 $0.778
+0.00%
$-- $184
Jan 1, 2026 $0.776
-9.36%
$-- $772
Dec 5, 2025 $0.819
+0.00%
$-- $3
Dec 2, 2025 $0.885
+0.00%
$884 million $2
Oct 12, 2025 $1.37
-0.28%
$-- $172
Oct 8, 2025 $1.15
+0.00%
$-- $6
Oct 7, 2025 $1.27
-24.27%
$1.27 billion $1,291
Oct 6, 2025 $1.56
+4.57%
$-- $5,966
Oct 5, 2025 $1.49
-9.87%
$1.49 billion $4
Oct 4, 2025 $1.53
+1.60%
$-- $5,462
Download