Y2K Finance Historical Data

Y2K Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.16
-0.95%
$ -- $ 21
Jul 3 $ 1.17
-9.35%
$ 23.47 million $ 22
Jun 26 $ 1.29
-19.13%
$ 25.89 million $ 85
Jun 19 $ 1.6
+6.81%
$ 24.1 million $ 33
Jun 12 $ 1.2
-22.51%
$ 24.05 million $ 283
Jun 5 $ 1.5
-15.40%
$ -- $ 30
May 29 $ 1.77
-0.42%
$ 35.46 million $ 126
May 22 $ 1.32
+0.92%
$ 35.58 million $ 51
May 15 $ 1.32
-1.84%
$ 26.27 million $ 114
May 8 $ 1.52
-5.97%
$ 26.88 million $ 229
May 1 $ 1.62
-30.27%
$ 32.34 million $ 520
Apr 24 $ 2.93
+26.46%
$ 46.31 million $ 229
Download