Spendcoin Historical Data

SPND Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.00446
+0.88%
$ 8.92 million $ 1.51 million
Dec 9, 2020 $ 0.00428
-1.17%
$ 8.56 million $ 2.43 million
Dec 8, 2020 $ 0.00429
-7.20%
$ 8.58 million $ 1.17 million
Dec 7, 2020 $ 0.00469
-3.43%
$ 9.38 million $ 2.98 million
Dec 6, 2020 $ 0.00496
+0.89%
$ 9.91 million $ 16.31 million
Dec 5, 2020 $ 0.00488
+18.58%
$ 9.75 million $ 26.49 million
Dec 4, 2020 $ 0.00404
-8.84%
$ 8.09 million $ 1.07 million
Dec 3, 2020 $ 0.00445
+0.47%
$ 8.9 million $ 1.52 million
Dec 2, 2020 $ 0.00464
+9.12%
$ 9.28 million $ 3.15 million
Dec 1, 2020 $ 0.00449
+12.82%
$ 8.97 million $ 7.71 million
Nov 30, 2020 $ 0.00393
+0.26%
$ 7.85 million $ 403,760
Nov 29, 2020 $ 0.00392
+0.21%
$ 7.83 million $ 566,560
Nov 28, 2020 $ 0.00391
+3.03%
$ 7.81 million $ 479,523
Nov 27, 2020 $ 0.00379
-2.20%
$ 7.58 million $ 836,187
Nov 26, 2020 $ 0.00387
-7.99%
$ 7.75 million $ 4.42 million
Nov 25, 2020 $ 0.00421
-0.60%
$ 8.42 million $ 1.98 million
Nov 24, 2020 $ 0.00424
+1.52%
$ 8.47 million $ 2.05 million
Nov 23, 2020 $ 0.00417
+4.76%
$ 8.34 million $ 5.09 million
Nov 22, 2020 $ 0.00398
+4.20%
$ 7.96 million $ 5.51 million
Nov 21, 2020 $ 0.00382
+2.11%
$ 7.64 million $ 1.16 million
Nov 20, 2020 $ 0.00374
+0.55%
$ 7.48 million $ 959,923
Nov 19, 2020 $ 0.00372
+0.74%
$ 7.44 million $ 1.87 million
Nov 18, 2020 $ 0.00369
-6.94%
$ 7.39 million $ 2.04 million
Nov 17, 2020 $ 0.00397
-5.50%
$ 7.94 million $ 2.35 million
Nov 16, 2020 $ 0.0042
+2.73%
$ 8.4 million $ 3.82 million
Nov 15, 2020 $ 0.00409
+0.41%
$ 8.18 million $ 2.21 million
Nov 14, 2020 $ 0.00407
-7.08%
$ 8.15 million $ 1.26 million
Nov 13, 2020 $ 0.00438
-5.64%
$ 8.77 million $ 5.53 million
Nov 12, 2020 $ 0.00465
-12.45%
$ 9.29 million $ 7.36 million
Nov 11, 2020 $ 0.00531
+34.60%
$ 10.61 million $ 49.8 million
Nov 10, 2020 $ 0.00394
+14.94%
$ 7.88 million $ 7.13 million
Nov 9, 2020 $ 0.00343
+0.98%
$ 6.86 million $ 308,953
Nov 8, 2020 $ 0.0034
+0.68%
$ 6.8 million $ 236,830
Nov 7, 2020 $ 0.00337
-3.98%
$ 6.75 million $ 697,821
Nov 6, 2020 $ 0.00351
+9.56%
$ 7.02 million $ 591,256
Nov 5, 2020 $ 0.00321
+0.98%
$ 6.41 million $ 289,714
Nov 4, 2020 $ 0.00317
-1.32%
$ 6.35 million $ 387,463
Nov 3, 2020 $ 0.00322
+0.67%
$ 6.43 million $ 253,346
Nov 2, 2020 $ 0.00319
-2.02%
$ 6.39 million $ 888,337
Nov 1, 2020 $ 0.00326
+1.85%
$ 6.52 million $ 1.64 million
Oct 31, 2020 $ 0.0032
+7.88%
$ 6.4 million $ 3.9 million
Oct 30, 2020 $ 0.00297
-4.84%
$ 5.93 million $ 279,695
Oct 29, 2020 $ 0.00312
-2.73%
$ 6.23 million $ 345,014
Oct 28, 2020 $ 0.00322
-4.49%
$ 6.43 million $ 393,429
Oct 27, 2020 $ 0.00337
-2.07%
$ 6.74 million $ 1.4 million
Oct 26, 2020 $ 0.00344
+7.57%
$ 6.89 million $ 4.16 million
Oct 25, 2020 $ 0.0032
-4.31%
$ 6.4 million $ 901,155
Oct 24, 2020 $ 0.00334
+7.25%
$ 6.69 million $ 7.89 million
Oct 23, 2020 $ 0.00312
+2.15%
$ 6.24 million $ 365,970
Oct 22, 2020 $ 0.00305
-1.72%
$ 6.11 million $ 422,555