Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.00446
+0.88%
$8.92 million $1.51 million
Dec 9, 2020 $0.00428
-1.17%
$8.56 million $2.43 million
Dec 8, 2020 $0.00429
-7.20%
$8.58 million $1.17 million
Dec 7, 2020 $0.00469
-3.43%
$9.38 million $2.98 million
Dec 6, 2020 $0.00496
+0.89%
$9.91 million $16.31 million
Dec 5, 2020 $0.00488
+18.58%
$9.75 million $26.49 million
Dec 4, 2020 $0.00404
-8.84%
$8.09 million $1.07 million
Dec 3, 2020 $0.00445
+0.47%
$8.9 million $1.52 million
Dec 2, 2020 $0.00464
+9.12%
$9.28 million $3.15 million
Dec 1, 2020 $0.00449
+12.82%
$8.97 million $7.71 million
Nov 30, 2020 $0.00393
+0.26%
$7.85 million $403,760
Nov 29, 2020 $0.00392
+0.21%
$7.83 million $566,560
Nov 28, 2020 $0.00391
+3.03%
$7.81 million $479,523
Nov 27, 2020 $0.00379
-2.20%
$7.58 million $836,187
Nov 26, 2020 $0.00387
-7.99%
$7.75 million $4.42 million
Nov 25, 2020 $0.00421
-0.60%
$8.42 million $1.98 million
Nov 24, 2020 $0.00424
+1.52%
$8.47 million $2.05 million
Nov 23, 2020 $0.00417
+4.76%
$8.34 million $5.09 million
Nov 22, 2020 $0.00398
+4.20%
$7.96 million $5.51 million
Nov 21, 2020 $0.00382
+2.11%
$7.64 million $1.16 million
Nov 20, 2020 $0.00374
+0.55%
$7.48 million $959,923
Nov 19, 2020 $0.00372
+0.74%
$7.44 million $1.87 million
Nov 18, 2020 $0.00369
-6.94%
$7.39 million $2.04 million
Nov 17, 2020 $0.00397
-5.50%
$7.94 million $2.35 million
Nov 16, 2020 $0.0042
+2.73%
$8.4 million $3.82 million
Nov 15, 2020 $0.00409
+0.41%
$8.18 million $2.21 million
Nov 14, 2020 $0.00407
-7.08%
$8.15 million $1.26 million
Nov 13, 2020 $0.00438
-5.64%
$8.77 million $5.53 million
Nov 12, 2020 $0.00465
-12.45%
$9.29 million $7.36 million
Nov 11, 2020 $0.00531
+34.60%
$10.61 million $49.8 million
Nov 10, 2020 $0.00394
+14.94%
$7.88 million $7.13 million
Nov 9, 2020 $0.00343
+0.98%
$6.86 million $308,953
Nov 8, 2020 $0.0034
+0.68%
$6.8 million $236,830
Nov 7, 2020 $0.00337
-3.98%
$6.75 million $697,821
Nov 6, 2020 $0.00351
+9.56%
$7.02 million $591,256
Nov 5, 2020 $0.00321
+0.98%
$6.41 million $289,714
Nov 4, 2020 $0.00317
-1.32%
$6.35 million $387,463
Nov 3, 2020 $0.00322
+0.67%
$6.43 million $253,346
Nov 2, 2020 $0.00319
-2.02%
$6.39 million $888,337
Nov 1, 2020 $0.00326
+1.85%
$6.52 million $1.64 million
Oct 31, 2020 $0.0032
+7.88%
$6.4 million $3.9 million
Oct 30, 2020 $0.00297
-4.84%
$5.93 million $279,695
Oct 29, 2020 $0.00312
-2.73%
$6.23 million $345,014
Oct 28, 2020 $0.00322
-4.49%
$6.43 million $393,429
Oct 27, 2020 $0.00337
-2.07%
$6.74 million $1.4 million
Oct 26, 2020 $0.00344
+7.57%
$6.89 million $4.16 million
Oct 25, 2020 $0.0032
-4.31%
$6.4 million $901,155
Oct 24, 2020 $0.00334
+7.25%
$6.69 million $7.89 million
Oct 23, 2020 $0.00312
+2.15%
$6.24 million $365,970
Oct 22, 2020 $0.00305
-1.72%
$6.11 million $422,555