Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spendcoin Historical Data

SPND Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.00311
-3.13%
$6.21 million $508,315
Oct 20, 2020 $0.00321
+1.09%
$6.41 million $737,176
Oct 19, 2020 $0.00317
-4.31%
$6.34 million $277,054
Oct 18, 2020 $0.00332
+4.02%
$6.63 million $759,879
Oct 17, 2020 $0.00319
+0.88%
$6.37 million $151,713
Oct 16, 2020 $0.00316
-3.71%
$6.32 million $332,543
Oct 15, 2020 $0.00328
-3.81%
$6.56 million $283,621
Oct 14, 2020 $0.00341
-1.31%
$6.82 million $329,639
Oct 13, 2020 $0.00346
-3.84%
$6.91 million $387,868
Oct 12, 2020 $0.0036
+5.64%
$7.19 million $1.39 million
Oct 11, 2020 $0.0034
-0.12%
$6.81 million $936,896
Oct 10, 2020 $0.00341
-4.83%
$6.82 million $780,093
Oct 9, 2020 $0.00358
+3.49%
$7.16 million $7.22 million
Oct 8, 2020 $0.00346
+25.17%
$6.92 million $13.67 million
Oct 7, 2020 $0.00276
-0.51%
$5.53 million $130,907
Oct 6, 2020 $0.00278
-7.76%
$5.56 million $477,982
Oct 5, 2020 $0.00301
-1.90%
$6.02 million $161,067
Oct 4, 2020 $0.00307
-0.18%
$6.14 million $500,744
Oct 3, 2020 $0.00308
+1.82%
$6.15 million $680,187
Oct 2, 2020 $0.00302
-7.82%
$6.04 million $198,855
Oct 1, 2020 $0.00328
-5.60%
$6.55 million $114,069
Sep 30, 2020 $0.00347
+1.46%
$6.94 million $203,140
Sep 29, 2020 $0.00342
-0.97%
$6.84 million $1.1 million
Sep 28, 2020 $0.00345
+2.89%
$6.91 million $2.72 million
Sep 27, 2020 $0.00336
+10.92%
$6.71 million $1.55 million
Sep 26, 2020 $0.00303
+1.65%
$6.06 million $115,680
Sep 25, 2020 $0.00298
-0.31%
$5.96 million $217,764
Sep 24, 2020 $0.00299
+10.42%
$5.97 million $446,167
Sep 23, 2020 $0.00271
-7.53%
$5.41 million $155,180
Sep 22, 2020 $0.00293
-5.07%
$5.85 million $179,105
Sep 21, 2020 $0.00308
-7.40%
$6.16 million $1.32 million
Sep 20, 2020 $0.00333
+2.38%
$6.66 million $245,747
Sep 19, 2020 $0.00325
-1.76%
$6.5 million $311,800
Sep 18, 2020 $0.00331
+0.85%
$6.61 million $238,363
Sep 17, 2020 $0.00328
-0.90%
$6.55 million $181,094
Sep 16, 2020 $0.00331
-5.32%
$6.62 million $518,404
Sep 15, 2020 $0.00349
+8.17%
$6.99 million $1.71 million
Sep 14, 2020 $0.00323
-2.17%
$6.46 million $83,459
Sep 13, 2020 $0.0033
-6.20%
$6.6 million $625,397
Sep 12, 2020 $0.00352
+4.07%
$7.04 million $1.43 million
Sep 11, 2020 $0.00338
-5.67%
$6.76 million $381,121
Sep 10, 2020 $0.00358
+8.69%
$7.16 million $2.84 million
Sep 9, 2020 $0.0033
+7.68%
$6.59 million $506,644
Sep 8, 2020 $0.00306
+4.43%
$6.12 million $272,261
Sep 7, 2020 $0.00293
+0.49%
$5.86 million $513,850
Sep 6, 2020 $0.00291
-3.20%
$5.83 million $836,427
Sep 5, 2020 $0.00301
-6.22%
$6.01 million $144,485
Sep 4, 2020 $0.00321
-3.66%
$6.41 million $379,850
Sep 3, 2020 $0.00333
-9.88%
$6.67 million $885,618
Sep 2, 2020 $0.0037
-7.78%
$7.4 million $249,098