Spendcoin Historical Data

SPND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.000908
-5.06%
$ 1.82 million $ 175,257
Jul 12, 2020 $ 0.000956
+1.92%
$ 1.91 million $ 309,929
Jul 11, 2020 $ 0.000938
-0.74%
$ 1.88 million $ 248,021
Jul 10, 2020 $ 0.000945
-3.09%
$ 1.89 million $ 238,382
Jul 9, 2020 $ 0.000975
+2.56%
$ 1.95 million $ 27,692
Jul 8, 2020 $ 0.00095
+1.61%
$ 1.9 million $ 37,209
Jul 7, 2020 $ 0.000935
-4.90%
$ 1.87 million $ 33,842
Jul 6, 2020 $ 0.000983
+6.59%
$ 1.97 million $ 227,867
Jul 5, 2020 $ 0.000922
+1.65%
$ 1.84 million $ 203,799
Jul 4, 2020 $ 0.000907
-0.36%
$ 1.81 million $ 217,264
Jul 3, 2020 $ 0.00091
-1.36%
$ 1.82 million $ 218,586
Jul 2, 2020 $ 0.000923
-0.79%
$ 1.85 million $ 149,916
Jul 1, 2020 $ 0.00093
-0.05%
$ 1.86 million $ 41,357
Jun 30, 2020 $ 0.000931
+2.94%
$ 1.86 million $ 161,380
Jun 29, 2020 $ 0.000904
-1.91%
$ 1.81 million $ 164,312
Jun 28, 2020 $ 0.000922
+0.44%
$ 1.84 million $ 398,504
Jun 27, 2020 $ 0.000917
-2.51%
$ 1.83 million $ 394,991
Jun 26, 2020 $ 0.000941
-1.07%
$ 1.88 million $ 389,242
Jun 25, 2020 $ 0.000951
-2.15%
$ 1.9 million $ 395,416
Jun 24, 2020 $ 0.000972
-0.29%
$ 1.94 million $ 407,447
Jun 23, 2020 $ 0.000975
+0.98%
$ 1.95 million $ 253,491
Jun 22, 2020 $ 0.000966
+5.96%
$ 1.93 million $ 309,578
Jun 21, 2020 $ 0.000911
+0.49%
$ 1.82 million $ 60,375
Jun 20, 2020 $ 0.000907
-3.40%
$ 1.81 million $ 292,957
Jun 19, 2020 $ 0.000938
+1.14%
$ 1.88 million $ 348,258
Jun 18, 2020 $ 0.000928
+6.91%
$ 1.86 million $ 72,319
Jun 17, 2020 $ 0.000868
-7.11%
$ 1.74 million $ 11,183
Jun 16, 2020 $ 0.000934
+7.00%
$ 1.87 million $ 26,031
Jun 15, 2020 $ 0.000873
+3.16%
$ 1.75 million $ 39,004
Jun 14, 2020 $ 0.000846
-3.87%
$ 1.69 million $ 41,137
Jun 13, 2020 $ 0.00088
+0.24%
$ 1.76 million $ 32,708
Jun 12, 2020 $ 0.000878
+2.22%
$ 1.76 million $ 59,379
Jun 11, 2020 $ 0.000859
-14.15%
$ 1.72 million $ 30,224
Jun 10, 2020 $ 0.001
+2.80%
$ 2 million $ 39,309
Jun 9, 2020 $ 0.000974
+2.50%
$ 1.95 million $ 15,261
Jun 8, 2020 $ 0.00095
-5.50%
$ 1.9 million $ 41,275
Jun 7, 2020 $ 0.001
+2.55%
$ 2.01 million $ 17,543
Jun 6, 2020 $ 0.00098
+3.49%
$ 1.96 million $ 51,478
Jun 5, 2020 $ 0.000947
+5.56%
$ 1.89 million $ 72,585
Jun 4, 2020 $ 0.000897
+0.78%
$ 1.79 million $ 104,710
Jun 3, 2020 $ 0.000891
+3.73%
$ 1.78 million $ 41,588
Jun 2, 2020 $ 0.000858
-7.10%
$ 1.72 million $ 48,995
Jun 1, 2020 $ 0.000924
+7.70%
$ 1.85 million $ 32,634
May 31, 2020 $ 0.000858
+0.33%
$ 1.72 million $ 25,960
May 30, 2020 $ 0.000855
+4.27%
$ 1.71 million $ 35,732
May 29, 2020 $ 0.00082
-5.44%
$ 1.64 million $ 70,342
May 28, 2020 $ 0.000867
-5.77%
$ 1.73 million $ 38,101
May 27, 2020 $ 0.00092
+13.23%
$ 1.84 million $ 29,113
May 26, 2020 $ 0.000812
-1.32%
$ 1.62 million $ 41,800
May 25, 2020 $ 0.000823
+0.44%
$ 1.65 million $ 61,784