Spendcoin Historical Data

SPND Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00082
+1.11%
$ 1.64 million $ 54,095
May 23, 2020 $ 0.000811
-4.93%
$ 1.62 million $ 55,794
May 22, 2020 $ 0.000853
+5.11%
$ 1.71 million $ 51,200
May 21, 2020 $ 0.000812
-2.61%
$ 1.62 million $ 86,461
May 20, 2020 $ 0.000834
+0.74%
$ 1.67 million $ 21,689
May 19, 2020 $ 0.000828
-1.19%
$ 1.66 million $ 40,832
May 18, 2020 $ 0.000838
-2.46%
$ 1.68 million $ 61,520
May 17, 2020 $ 0.000859
+2.06%
$ 1.72 million $ 32,443
May 16, 2020 $ 0.000841
-3.52%
$ 1.68 million $ 34,949
May 15, 2020 $ 0.000872
-7.94%
$ 1.74 million $ 52,228
May 14, 2020 $ 0.000947
+14.21%
$ 1.89 million $ 36,095
May 13, 2020 $ 0.000829
-6.30%
$ 1.66 million $ 110,032
May 12, 2020 $ 0.000884
-0.98%
$ 1.77 million $ 65,598
May 11, 2020 $ 0.000893
-4.12%
$ 1.79 million $ 32,870
May 10, 2020 $ 0.000932
-8.65%
$ 1.86 million $ 24,983
May 9, 2020 $ 0.00102
-2.04%
$ 2.04 million $ 24,647
May 8, 2020 $ 0.00104
+0.19%
$ 2.08 million $ 28,417
May 7, 2020 $ 0.00104
+1.61%
$ 2.08 million $ 32,339
May 6, 2020 $ 0.00102
+3.70%
$ 2.05 million $ 52,803
May 5, 2020 $ 0.000986
+4.61%
$ 1.97 million $ 48,313
May 4, 2020 $ 0.000943
-3.76%
$ 1.89 million $ 25,955
May 3, 2020 $ 0.00098
+0.06%
$ 1.96 million $ 17,950
May 2, 2020 $ 0.000979
+0.20%
$ 1.96 million $ 83,086
May 1, 2020 $ 0.000978
-3.40%
$ 1.96 million $ 56,892
Apr 30, 2020 $ 0.00101
-2.13%
$ 2.02 million $ 27,224
Apr 29, 2020 $ 0.00103
+10.74%
$ 2.07 million $ 72,939
Apr 28, 2020 $ 0.000933
-0.31%
$ 1.87 million $ 16,016
Apr 27, 2020 $ 0.000936
-6.71%
$ 1.87 million $ 98,185
Apr 26, 2020 $ 0.001
-2.97%
$ 2.01 million $ 65,639
Apr 25, 2020 $ 0.00103
+11.00%
$ 2.07 million $ 181,012
Apr 24, 2020 $ 0.000931
+5.20%
$ 1.86 million $ 22,887
Apr 23, 2020 $ 0.000885
+3.09%
$ 1.77 million $ 51,663
Apr 22, 2020 $ 0.000858
+5.64%
$ 1.72 million $ 19,277
Apr 21, 2020 $ 0.000812
-0.58%
$ 1.62 million $ 31,907
Apr 20, 2020 $ 0.000817
-4.74%
$ 1.63 million $ 34,752
Apr 19, 2020 $ 0.000858
-1.77%
$ 1.72 million $ 38,103
Apr 18, 2020 $ 0.000873
+4.10%
$ 1.75 million $ 27,624
Apr 17, 2020 $ 0.000839
-7.40%
$ 1.68 million $ 37,718
Apr 16, 2020 $ 0.000906
+5.00%
$ 1.81 million $ 26,920
Apr 15, 2020 $ 0.000863
-3.29%
$ 1.73 million $ 5,394
Apr 14, 2020 $ 0.000892
+3.65%
$ 1.78 million $ 48,180
Apr 13, 2020 $ 0.00086
+0.13%
$ 1.72 million $ 30,169
Apr 12, 2020 $ 0.000861
+4.04%
$ 1.72 million $ 45,694
Apr 11, 2020 $ 0.000827
-5.31%
$ 1.65 million $ 34,788
Apr 10, 2020 $ 0.000873
-7.22%
$ 1.75 million $ 21,700
Apr 9, 2020 $ 0.000941
-7.09%
$ 1.88 million $ 48,143
Apr 8, 2020 $ 0.00101
+1.76%
$ 2.03 million $ 86,150
Apr 7, 2020 $ 0.000996
-9.64%
$ 1.99 million $ 32,540
Apr 6, 2020 $ 0.0011
+13.95%
$ 2.2 million $ 98,816
Apr 5, 2020 $ 0.000966
-0.25%
$ 1.93 million $ 31,543