Spendcoin Historical Data

SPND Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.000969
+2.55%
$ 1.94 million $ 19,801
Apr 3, 2020 $ 0.000945
-6.27%
$ 1.89 million $ 62,068
Apr 2, 2020 $ 0.00101
-5.52%
$ 2.02 million $ 109,731
Apr 1, 2020 $ 0.00107
+26.59%
$ 2.13 million $ 346,325
Mar 31, 2020 $ 0.000844
+17.54%
$ 1.69 million $ 93,675
Mar 30, 2020 $ 0.000718
+6.34%
$ 1.44 million $ 24,700
Mar 29, 2020 $ 0.000676
-14.02%
$ 1.35 million $ 7,526
Mar 28, 2020 $ 0.000786
+4.62%
$ 1.57 million $ 10,818
Mar 27, 2020 $ 0.000751
+1.93%
$ 1.5 million $ 8,871
Mar 26, 2020 $ 0.000737
-2.59%
$ 1.47 million $ 23,577
Mar 25, 2020 $ 0.000757
-2.01%
$ 1.51 million $ 35,444
Mar 24, 2020 $ 0.000772
+4.71%
$ 1.54 million $ 23,867
Mar 23, 2020 $ 0.000738
+14.44%
$ 1.48 million $ 28,298
Mar 22, 2020 $ 0.000645
-10.80%
$ 1.29 million $ 16,652
Mar 21, 2020 $ 0.000722
-1.02%
$ 1.44 million $ 36,625
Mar 20, 2020 $ 0.000729
-6.70%
$ 1.46 million $ 46,969
Mar 19, 2020 $ 0.000782
+24.65%
$ 1.56 million $ 71,354
Mar 18, 2020 $ 0.000627
+22.41%
$ 1.25 million $ 144,444
Mar 17, 2020 $ 0.000514
+2.93%
$ 1.03 million $ 28,660
Mar 16, 2020 $ 0.000498
-10.48%
$ 996,797 $ 45,989
Mar 15, 2020 $ 0.000557
-10.64%
$ 1.11 million $ 10,275
Mar 14, 2020 $ 0.000624
-7.09%
$ 1.25 million $ 10,331
Mar 13, 2020 $ 0.000669
+29.16%
$ 1.34 million $ 35,635
Mar 12, 2020 $ 0.000518
-45.80%
$ 1.04 million $ 19,062
Mar 11, 2020 $ 0.000955
-22.55%
$ 1.91 million $ 15,449
Mar 10, 2020 $ 0.00123
+11.47%
$ 2.47 million $ 21,002
Mar 9, 2020 $ 0.00111
+6.46%
$ 2.21 million $ 38,422
Mar 8, 2020 $ 0.00104
-5.27%
$ 2.08 million $ 12,659
Mar 7, 2020 $ 0.0011
-2.06%
$ 2.19 million $ 10,142
Mar 6, 2020 $ 0.00112
-28.20%
$ 2.24 million $ 23,350
Mar 5, 2020 $ 0.00118
+3.57%
$ 2.35 million $ 11,362
Mar 4, 2020 $ 0.00114
+0.58%
$ 2.27 million $ 11,523
Mar 3, 2020 $ 0.00113
+4.72%
$ 2.26 million $ 22,447
Mar 2, 2020 $ 0.00108
-2.25%
$ 2.16 million $ 63,820
Mar 1, 2020 $ 0.0011
-7.44%
$ 2.21 million $ 7,341
Feb 29, 2020 $ 0.00119
+5.79%
$ 2.39 million $ 11,858
Feb 28, 2020 $ 0.00113
-7.07%
$ 2.26 million $ 17,877
Feb 27, 2020 $ 0.00121
+5.31%
$ 2.42 million $ 16,455
Feb 26, 2020 $ 0.00115
-10.98%
$ 2.3 million $ 44,440
Feb 25, 2020 $ 0.00129
-5.39%
$ 2.59 million $ 20,119
Feb 24, 2020 $ 0.00137
-6.12%
$ 2.74 million $ 37,060
Feb 23, 2020 $ 0.00146
+10.71%
$ 2.91 million $ 26,855
Feb 22, 2020 $ 0.00132
-3.38%
$ 2.63 million $ 34,712
Feb 21, 2020 $ 0.00136
+6.93%
$ 2.72 million $ 48,163
Feb 20, 2020 $ 0.00127
-6.76%
$ 2.55 million $ 55,019
Feb 19, 2020 $ 0.00137
-5.71%
$ 2.74 million $ 26,884
Feb 18, 2020 $ 0.00145
-0.60%
$ 2.9 million $ 25,586
Feb 17, 2020 $ 0.00146
-16.18%
$ 2.92 million $ 43,143
Feb 16, 2020 $ 0.00174
+17.12%
$ 3.48 million $ 67,650
Feb 15, 2020 $ 0.00149
-1.08%
$ 2.98 million $ 48,022