Spendcoin Historical Data

SPND Page 16
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0015
-21.64%
$ 3.01 million $ 40,425
Feb 13, 2020 $ 0.00192
+25.12%
$ 3.84 million $ 137,527
Feb 12, 2020 $ 0.00153
+6.38%
$ 3.07 million $ 23,804
Feb 11, 2020 $ 0.00144
-0.06%
$ 2.89 million $ 61,403
Feb 10, 2020 $ 0.00144
-9.85%
$ 2.89 million $ 98,336
Feb 9, 2020 $ 0.0016
-3.68%
$ 3.2 million $ 62,958
Feb 8, 2020 $ 0.00166
+8.93%
$ 3.33 million $ 75,544
Feb 7, 2020 $ 0.00153
-18.74%
$ 3.05 million $ 97,903
Feb 6, 2020 $ 0.00188
+13.35%
$ 3.76 million $ 121,109
Feb 5, 2020 $ 0.00166
+5.37%
$ 3.31 million $ 127,994
Feb 4, 2020 $ 0.00157
+11.45%
$ 3.15 million $ 124,216
Feb 3, 2020 $ 0.00141
+0.67%
$ 2.82 million $ 56,136
Feb 2, 2020 $ 0.0014
+3.98%
$ 2.8 million $ 64,916
Feb 1, 2020 $ 0.00135
-9.58%
$ 2.7 million $ 45,345
Jan 31, 2020 $ 0.00149
+11.70%
$ 2.98 million $ 100,060
Jan 30, 2020 $ 0.00133
-6.82%
$ 2.67 million $ 74,974
Jan 29, 2020 $ 0.00143
+11.49%
$ 2.87 million $ 61,205
Jan 28, 2020 $ 0.00128
+2.61%
$ 2.57 million $ 56,993
Jan 27, 2020 $ 0.00125
+4.89%
$ 2.5 million $ 70,463
Jan 26, 2020 $ 0.00119
+2.73%
$ 2.39 million $ 25,265
Jan 25, 2020 $ 0.00116
-0.54%
$ 2.32 million $ 24,001
Jan 24, 2020 $ 0.00117
-0.47%
$ 2.34 million $ 33,263
Jan 23, 2020 $ 0.00117
+3.65%
$ 2.35 million $ 46,158
Jan 22, 2020 $ 0.00113
-0.77%
$ 2.26 million $ 35,733
Jan 21, 2020 $ 0.00114
+0.93%
$ 2.28 million $ 40,173
Jan 20, 2020 $ 0.00113
-0.42%
$ 2.26 million $ 55,827
Jan 19, 2020 $ 0.00114
-9.28%
$ 2.27 million $ 51,298
Jan 18, 2020 $ 0.00125
-0.72%
$ 2.5 million $ 34,909
Jan 17, 2020 $ 0.00126
+8.89%
$ 2.52 million $ 72,441
Jan 16, 2020 $ 0.00116
-4.86%
$ 2.32 million $ 84,552
Jan 15, 2020 $ 0.00122
+13.57%
$ 2.43 million $ 94,475
Jan 14, 2020 $ 0.00107
-14.84%
$ 2.14 million $ 103,504
Jan 13, 2020 $ 0.00126
+8.72%
$ 2.52 million $ 45,259
Jan 12, 2020 $ 0.00116
+1.82%
$ 2.32 million $ 40,535
Jan 11, 2020 $ 0.00114
-13.66%
$ 2.28 million $ 56,409
Jan 10, 2020 $ 0.00132
+1.01%
$ 2.63 million $ 86,359
Jan 9, 2020 $ 0.0013
+2.22%
$ 2.61 million $ 86,962
Jan 8, 2020 $ 0.00128
-6.71%
$ 2.55 million $ 75,383
Jan 7, 2020 $ 0.00137
+8.42%
$ 2.74 million $ 72,047
Jan 6, 2020 $ 0.00126
+7.13%
$ 2.52 million $ 71,590
Jan 5, 2020 $ 0.00118
-3.86%
$ 2.36 million $ 112,364
Jan 4, 2020 $ 0.00123
-3.72%
$ 2.45 million $ 54,586
Jan 3, 2020 $ 0.00127
-0.10%
$ 2.54 million $ 38,488
Jan 2, 2020 $ 0.00127
+1.00%
$ 2.55 million $ 87,609
Jan 1, 2020 $ 0.00126
-0.87%
$ 2.52 million $ 101,225
Dec 31, 2019 $ 0.00127
+4.62%
$ 2.54 million $ 95,317
Dec 30, 2019 $ 0.00122
-11.23%
$ 2.43 million $ 168,336
Dec 29, 2019 $ 0.00137
+2.33%
$ 2.74 million $ 51,075
Dec 28, 2019 $ 0.00134
+7.03%
$ 2.68 million $ 64,449
Dec 27, 2019 $ 0.00125
-7.27%
$ 2.5 million $ 204,817