Spendcoin Historical Data

SPND Page 17
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00135
+12.38%
$ 2.7 million $ 321,900
Dec 25, 2019 $ 0.0012
-15.29%
$ 2.4 million $ 377,648
Dec 24, 2019 $ 0.00141
+13.35%
$ 2.83 million $ 91,269
Dec 23, 2019 $ 0.00125
-14.86%
$ 2.5 million $ 129,054
Dec 22, 2019 $ 0.00147
+5.60%
$ 2.93 million $ 108,140
Dec 21, 2019 $ 0.00139
-5.42%
$ 2.78 million $ 37,543
Dec 20, 2019 $ 0.00147
+0.84%
$ 2.94 million $ 41,441
Dec 19, 2019 $ 0.00146
-12.59%
$ 2.91 million $ 98,784
Dec 18, 2019 $ 0.00167
+16.78%
$ 3.33 million $ 209,510
Dec 17, 2019 $ 0.00143
-9.92%
$ 2.86 million $ 132,412
Dec 16, 2019 $ 0.00159
-2.00%
$ 3.17 million $ 207,281
Dec 15, 2019 $ 0.00162
-0.58%
$ 3.24 million $ 187,292
Dec 14, 2019 $ 0.00163
-21.50%
$ 3.26 million $ 278,862
Dec 13, 2019 $ 0.00207
+29.23%
$ 4.15 million $ 351,957
Dec 12, 2019 $ 0.00161
+4.08%
$ 3.21 million $ 164,659
Dec 11, 2019 $ 0.00154
-2.74%
$ 3.08 million $ 73,076
Dec 10, 2019 $ 0.00158
-3.69%
$ 3.16 million $ 124,981
Dec 9, 2019 $ 0.00164
-5.58%
$ 3.29 million $ 196,826
Dec 8, 2019 $ 0.00174
+9.77%
$ 3.48 million $ 67,319
Dec 7, 2019 $ 0.00158
+4.38%
$ 3.17 million $ 107,392
Dec 6, 2019 $ 0.00152
-13.61%
$ 3.04 million $ 149,345
Dec 5, 2019 $ 0.00176
+4.65%
$ 3.53 million $ 139,885
Dec 4, 2019 $ 0.0017
-8.48%
$ 3.4 million $ 67,666
Dec 3, 2019 $ 0.00186
+4.20%
$ 3.71 million $ 286,912
Dec 2, 2019 $ 0.00178
-9.37%
$ 3.56 million $ 141,772
Dec 1, 2019 $ 0.00197
-4.82%
$ 3.93 million $ 206,360
Nov 30, 2019 $ 0.00206
-7.44%
$ 4.13 million $ 169,187
Nov 29, 2019 $ 0.00223
+0.97%
$ 4.46 million $ 185,777
Nov 28, 2019 $ 0.00221
+0.53%
$ 4.42 million $ 272,332
Nov 27, 2019 $ 0.0022
+5.11%
$ 4.41 million $ 303,001
Nov 26, 2019 $ 0.0021
+4.71%
$ 4.19 million $ 159,302
Nov 25, 2019 $ 0.002
-4.78%
$ 3.99 million $ 206,413
Nov 24, 2019 $ 0.0021
-5.01%
$ 4.19 million $ 333,605
Nov 23, 2019 $ 0.00221
-0.99%
$ 4.41 million $ 466,767
Nov 22, 2019 $ 0.00222
-10.26%
$ 4.44 million $ 239,990
Nov 21, 2019 $ 0.00247
+8.33%
$ 4.95 million $ 310,717
Nov 20, 2019 $ 0.00228
-2.74%
$ 4.57 million $ 136,619
Nov 19, 2019 $ 0.00235
-4.05%
$ 4.7 million $ 177,796
Nov 18, 2019 $ 0.00245
-9.75%
$ 4.9 million $ 356,075
Nov 17, 2019 $ 0.00271
-2.52%
$ 5.42 million $ 500,282
Nov 16, 2019 $ 0.00279
-2.30%
$ 5.57 million $ 602,748
Nov 15, 2019 $ 0.00285
+1.48%
$ 5.7 million $ 402,989
Nov 14, 2019 $ 0.00281
-13.83%
$ 5.62 million $ 455,889
Nov 13, 2019 $ 0.00326
-3.47%
$ 6.52 million $ 211,508
Nov 12, 2019 $ 0.00338
+0.83%
$ 6.76 million $ 261,689
Nov 11, 2019 $ 0.00335
+0.05%
$ 6.7 million $ 918,524
Nov 10, 2019 $ 0.00335
-4.67%
$ 6.71 million $ 462,165
Nov 9, 2019 $ 0.00352
+3.14%
$ 7.04 million $ 1.2 million
Nov 8, 2019 $ 0.00341
-3.84%
$ 6.82 million $ 515,060
Nov 7, 2019 $ 0.00355
-6.92%
$ 7.1 million $ 751,975