Spendcoin Historical Data

SPND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00323
+0.26%
$ 6.46 million $ 45
Feb 16, 2022 $ 0.00349
-0.47%
$ 6.98 million $ 3
Feb 15, 2022 $ 0.00351
+7.28%
$ 7.02 million $ 4
Feb 13, 2022 $ 0.00324
-0.93%
$ 6.47 million $ 62
Feb 12, 2022 $ 0.00326
+1.02%
$ 6.52 million $ 133
Feb 11, 2022 $ 0.00323
-3.89%
$ 6.46 million $ 58
Feb 8, 2022 $ 0.0035
-4.97%
$ 7 million $ 18
Feb 7, 2022 $ 0.00369
-0.58%
$ 7.38 million $ 18
Feb 5, 2022 $ 0.00341
+6.01%
$ 6.82 million $ 3
Feb 4, 2022 $ 0.00321
+6.45%
$ 6.43 million $ 3
Jan 29, 2022 $ 0.00316
+1.53%
$ 6.32 million $ 3
Jan 28, 2022 $ 0.00311
-1.10%
$ 6.22 million $ 7
Jan 27, 2022 $ 0.00314
-10.63%
$ 6.28 million $ 6
Jan 26, 2022 $ 0.00352
-1.73%
$ 7.05 million $ 7
Jan 21, 2022 $ 0.00344
-3.10%
$ 6.87 million $ 72
Jan 20, 2022 $ 0.00355
-21.12%
$ 7.1 million $ 83
Jan 14, 2022 $ 0.00383
+0.04%
$ 7.65 million $ 15
Jan 13, 2022 $ 0.00383
-2.28%
$ 7.67 million $ 15
Jan 12, 2022 $ 0.00391
+4.57%
$ 7.82 million $ 2
Jan 11, 2022 $ 0.00374
-3.18%
$ 7.47 million $ 2
Jan 10, 2022 $ 0.00386
-3.18%
$ 7.72 million $ 21
Jan 9, 2022 $ 0.00398
+2.00%
$ 7.97 million $ 6
Jan 8, 2022 $ 0.00391
-8.88%
$ 7.82 million $ 1
Jan 7, 2022 $ 0.00429
-23.53%
$ 8.57 million $ 76
Jan 5, 2022 $ 0.00518
+0.75%
$ 10.36 million $ 236
Jan 4, 2022 $ 0.00514
-1.85%
$ 10.29 million $ 235
Jan 3, 2022 $ 0.00796
-0.22%
$ 15.92 million $ 1
Jan 2, 2022 $ 0.00798
+1.51%
$ 15.96 million $ 1
Jan 1, 2022 $ 0.00938
+0.64%
$ 18.76 million $ 9
Dec 31, 2021 $ 0.00933
-1.15%
$ 18.66 million $ 10
Dec 30, 2021 $ 0.00943
+93.85%
$ 18.87 million $ 3
Dec 29, 2021 $ 0.00486
-48.88%
$ 9.73 million $ 115
Dec 28, 2021 $ 0.00758
-3.67%
$ 15.17 million $ 5
Dec 27, 2021 $ 0.00788
+6.90%
$ 15.76 million $ 6
Dec 26, 2021 $ 0.00737
+7.72%
$ 14.75 million $ 536
Dec 25, 2021 $ 0.00686
+0.71%
$ 13.71 million $ 3
Dec 24, 2021 $ 0.00704
-0.35%
$ 14.08 million $ 1
Dec 23, 2021 $ 0.00706
+2.55%
$ 14.12 million $ 1
Dec 22, 2021 $ 0.00689
+46.11%
$ 13.78 million $ 1
Dec 21, 2021 $ 0.00472
-33.05%
$ 9.44 million $ 2
Dec 20, 2021 $ 0.00705
-0.97%
$ 14.1 million $ 28
Dec 17, 2021 $ 0.0073
-0.39%
$ 14.61 million $ 1
Dec 16, 2021 $ 0.00735
-3.80%
$ 14.7 million $ 98
Dec 15, 2021 $ 0.00762
+4.58%
$ 15.25 million $ 31
Dec 12, 2021 $ 0.00684
+0.11%
$ 13.68 million $ 7
Dec 11, 2021 $ 0.00683
+2.03%
$ 13.67 million $ 7
Dec 10, 2021 $ 0.00671
-18.15%
$ 13.42 million $ 1
Dec 9, 2021 $ 0.00824
+13.94%
$ 16.48 million $ 2
Dec 8, 2021 $ 0.00722
-14.62%
$ 14.45 million $ 15
Dec 7, 2021 $ 0.00829
-1.70%
$ 16.57 million $ 8