Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.00323
+0.26%
$6.46 million $45
Feb 16, 2022 $0.00349
-0.47%
$6.98 million $3
Feb 15, 2022 $0.00351
+7.28%
$7.02 million $4
Feb 13, 2022 $0.00324
-0.93%
$6.47 million $62
Feb 12, 2022 $0.00326
+1.02%
$6.52 million $133
Feb 11, 2022 $0.00323
-3.89%
$6.46 million $58
Feb 8, 2022 $0.0035
-4.97%
$7 million $18
Feb 7, 2022 $0.00369
-0.58%
$7.38 million $18
Feb 5, 2022 $0.00341
+6.01%
$6.82 million $3
Feb 4, 2022 $0.00321
+6.45%
$6.43 million $3
Jan 29, 2022 $0.00316
+1.53%
$6.32 million $3
Jan 28, 2022 $0.00311
-1.10%
$6.22 million $7
Jan 27, 2022 $0.00314
-10.63%
$6.28 million $6
Jan 26, 2022 $0.00352
-1.73%
$7.05 million $7
Jan 21, 2022 $0.00344
-3.10%
$6.87 million $72
Jan 20, 2022 $0.00355
-21.12%
$7.1 million $83
Jan 14, 2022 $0.00383
+0.04%
$7.65 million $15
Jan 13, 2022 $0.00383
-2.28%
$7.67 million $15
Jan 12, 2022 $0.00391
+4.57%
$7.82 million $2
Jan 11, 2022 $0.00374
-3.18%
$7.47 million $2
Jan 10, 2022 $0.00386
-3.18%
$7.72 million $21
Jan 9, 2022 $0.00398
+2.00%
$7.97 million $6
Jan 8, 2022 $0.00391
-8.88%
$7.82 million $1
Jan 7, 2022 $0.00429
-23.53%
$8.57 million $76
Jan 5, 2022 $0.00518
+0.75%
$10.36 million $236
Jan 4, 2022 $0.00514
-1.85%
$10.29 million $235
Jan 3, 2022 $0.00796
-0.22%
$15.92 million $1
Jan 2, 2022 $0.00798
+1.51%
$15.96 million $1
Jan 1, 2022 $0.00938
+0.64%
$18.76 million $9
Dec 31, 2021 $0.00933
-1.15%
$18.66 million $10
Dec 30, 2021 $0.00943
+93.85%
$18.87 million $3
Dec 29, 2021 $0.00486
-48.88%
$9.73 million $115
Dec 28, 2021 $0.00758
-3.67%
$15.17 million $5
Dec 27, 2021 $0.00788
+6.90%
$15.76 million $6
Dec 26, 2021 $0.00737
+7.72%
$14.75 million $536
Dec 25, 2021 $0.00686
+0.71%
$13.71 million $3
Dec 24, 2021 $0.00704
-0.35%
$14.08 million $1
Dec 23, 2021 $0.00706
+2.55%
$14.12 million $1
Dec 22, 2021 $0.00689
+46.11%
$13.78 million $1
Dec 21, 2021 $0.00472
-33.05%
$9.44 million $2
Dec 20, 2021 $0.00705
-0.97%
$14.1 million $28
Dec 17, 2021 $0.0073
-0.39%
$14.61 million $1
Dec 16, 2021 $0.00735
-3.80%
$14.7 million $98
Dec 15, 2021 $0.00762
+4.58%
$15.25 million $31
Dec 12, 2021 $0.00684
+0.11%
$13.68 million $7
Dec 11, 2021 $0.00683
+2.03%
$13.67 million $7
Dec 10, 2021 $0.00671
-18.15%
$13.42 million $1
Dec 9, 2021 $0.00824
+13.94%
$16.48 million $2
Dec 8, 2021 $0.00722
-14.62%
$14.45 million $15
Dec 7, 2021 $0.00829
-1.70%
$16.57 million $8