Spendcoin Historical Data

SPND Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.0239
-25.53%
$ -- $ 1,425
Jun 21 $ 0.0321
+23.77%
$ -- $ 1,035
Jun 14 $ 0.026
-24.36%
$ -- $ 1,299
Jun 7 $ 0.0343
+27.01%
$ -- $ 4,869
May 31 $ 0.027
+28.87%
$ -- $ 5,329
May 24 $ 0.026
+45.61%
$ -- $ 9,703
May 17 $ 0.0178
-38.28%
$ -- $ 9,028
May 10 $ 0.0289
-14.02%
$ -- $ 4,054
May 3 $ 0.0336
+204.65%
$ -- $ 15,171
Apr 26 $ 0.011
-31.16%
$ -- $ 8,456
Apr 19 $ 0.016
-60.77%
$ -- $ 53,905
Apr 12 $ 0.0408
-2.35%
$ -- $ 2.48 million
Apr 5 $ 0.0416
+2.79%
$ -- $ 4.47 million
Mar 29 $ 0.0403
-51.18%
$ -- $ 106.55 million
Mar 22 $ 0.0826
-1.66%
$ -- $ 383.09 million
Mar 15 $ 0.084
+98.89%
$ -- $ 551.62 million
Mar 8 $ 0.0422
+58.32%
$ -- $ 243.44 million
Mar 1 $ 0.0267
+20.23%
$ -- $ 77.35 million
Feb 22 $ 0.0222
+11.88%
$ -- $ 393.03 million
Feb 15 $ 0.0198
+65.96%
$ -- $ 145.91 million
Feb 8 $ 0.0119
+27.57%
$ -- $ 36.55 million
Feb 1 $ 0.0093
+64.01%
$ -- $ 205.24 million
Jan 25 $ 0.00575
-3.41%
$ -- $ 18.98 million
Jan 18 $ 0.00608
-4.09%
$ -- $ 23.26 million
Jan 11 $ 0.00633
+5.56%
$ -- $ 48.95 million
Jan 4 $ 0.00601
+11.46%
$ -- $ 111.95 million
Dec 28 $ 0.00539
+18.70%
$ -- $ 131.97 million
Dec 21 $ 0.00502
+12.64%
$ -- $ 90.28 million
Dec 14 $ 0.00451
+5.42%
$ -- $ 20.68 million
Dec 7 $ 0.00431
-11.27%
$ -- $ 11.38 million
Nov 30 $ 0.00496
+26.56%
$ -- $ 56.65 million
Nov 23 $ 0.00392
-1.64%
$ -- $ 15.43 million
Nov 16 $ 0.00398
-2.66%
$ -- $ 17.71 million
Nov 9 $ 0.00409
+20.39%
$ -- $ 73.6 million
Nov 2 $ 0.0034
+4.24%
$ -- $ 3.34 million
Oct 26 $ 0.00326
+1.81%
$ -- $ 12.11 million
Oct 19 $ 0.0032
-3.44%
$ -- $ 11.1 million
Oct 12 $ 0.00332
-2.59%
$ -- $ 3.64 million
Oct 5 $ 0.0034
+10.89%
$ -- $ 23.38 million
Sep 28 $ 0.00307
-8.54%
$ -- $ 5.51 million
Sep 21 $ 0.00336
+0.84%
$ -- $ 3.98 million
Sep 14 $ 0.00333
+0.81%
$ -- $ 3.29 million
Sep 7 $ 0.0033
+13.28%
$ -- $ 6.57 million
Aug 31 $ 0.00291
-24.79%
$ -- $ 3.45 million
Aug 24 $ 0.00387
-11.16%
$ -- $ 2.7 million
Aug 17 $ 0.00436
-11.54%
$ -- $ 3.32 million
Aug 10 $ 0.00493
+1.03%
$ -- $ 11.23 million
Aug 3 $ 0.00487
-29.72%
$ -- $ 24.64 million
Jul 27 $ 0.00693
+606.64%
$ -- $ 306.47 million
Jul 20 $ 0.000981
+2.80%
$ -- $ 1.86 million