Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spendcoin Historical Data

SPND
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.00271
-1.67%
$-- $53
Jul 18 $0.001
-59.39%
$-- $9
Jul 11 $0.00246
+177.49%
$-- $58
Jul 4 $0.00199
-0.50%
$-- $38
Jun 27 $0.000733
-3.87%
$-- $53
May 30 $0.00154
-15.23%
$-- $14
May 23 $0.00181
-39.62%
$-- $46
May 16 $0.00275
+4.34%
$-- $5
Apr 25 $0.00235
-3.26%
$-- $5
Apr 18 $0.00248
-36.36%
$-- $43
Apr 11 $0.00386
+52.18%
$-- $13
Apr 4 $0.00254
-36.09%
$-- $17
Mar 28 $0.00402
+0.68%
$-- $20
Mar 21 $0.004
+4.00%
$-- $93
Mar 7 $0.00299
+0.13%
$-- $78
Feb 28 $0.00329
+13.33%
$-- $20
Feb 21 $0.00291
+4.85%
$-- $100
Feb 14 $0.00321
-1.96%
$-- $97
Feb 7 $0.00324
-12.76%
$-- $289
Jan 31 $0.00341
+12.95%
$-- $7
Jan 24 $0.00316
-11.91%
$-- $23
Jan 17 $0.00344
-23.61%
$-- $155
Jan 10 $0.00383
-3.97%
$-- $56
Jan 3 $0.00398
-50.05%
$-- $554
Dec 27 $0.00798
+8.28%
$-- $149
Dec 20 $0.00686
-3.70%
$-- $36
Dec 13 $0.0073
+0.20%
$-- $130
Dec 6 $0.00684
-17.03%
$-- $49
Nov 29 $0.00789
-9.87%
$-- $245
Nov 22 $0.00875
-2.27%
$-- $614
Nov 15 $0.00897
-10.29%
$-- $267
Nov 8 $0.00998
-15.07%
$-- $177
Nov 1 $0.0147
+70.86%
$-- $945
Oct 25 $0.00826
-29.59%
$-- $1,069
Oct 18 $0.0117
+94.71%
$-- $406
Oct 11 $0.00942
+8.31%
$-- $359
Oct 4 $0.00869
-8.13%
$-- $524
Sep 27 $0.00946
-17.60%
$-- $85
Sep 20 $0.0115
-5.04%
$-- $1,145
Sep 13 $0.0121
-13.35%
$-- $85
Sep 6 $0.0155
-14.83%
$-- $632
Aug 30 $0.015
-4.17%
$-- $505
Aug 23 $0.0156
-24.21%
$-- $913
Aug 16 $0.0206
-9.52%
$-- $363
Aug 9 $0.0228
+17.18%
$-- $281
Aug 2 $0.0228
+36.55%
$-- $357
Jul 26 $0.0167
-0.60%
$-- $62
Jul 19 $0.0168
+10.75%
$-- $282
Jul 12 $0.0152
-5.83%
$-- $484
Jul 5 $0.0161
-32.65%
$-- $4,204
Download