Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spendcoin Historical Data

SPND Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2019 $0.146
-4.40%
$292.09 million $99,841
Feb 28, 2019 $0.153
+4.26%
$305.53 million $339,116
Feb 27, 2019 $0.147
-9.30%
$293.05 million $115,513
Feb 26, 2019 $0.162
-11.37%
$323.2 million $504,612
Feb 25, 2019 $0.182
-3.29%
$364.66 million $682,169
Feb 24, 2019 $0.189
-26.10%
$377.49 million $34
Feb 23, 2019 $0.255
+2.18%
$510.78 million $30
Feb 22, 2019 $0.25
+4.09%
$500.14 million $966
Feb 21, 2019 $0.24
-20.22%
$480.64 million $2,287
Feb 20, 2019 $0.301
+9.27%
$602.59 million $2,230
Feb 19, 2019 $0.276
-11.16%
$551.62 million $79,216
Feb 18, 2019 $0.311
+9.34%
$621.09 million $448,109
Feb 17, 2019 $0.284
+14.08%
$567.94 million $37
Feb 16, 2019 $0.249
-24.19%
$497.9 million $416
Feb 15, 2019 $0.328
+5.24%
$656.76 million $2,157
Feb 14, 2019 $0.312
-1.64%
$624.11 million $989
Feb 13, 2019 $0.317
+4.63%
$634.73 million $6,394
Feb 12, 2019 $0.303
+1.56%
$606.59 million $13,486
Feb 11, 2019 $0.299
-10.11%
$597.59 million $3,826
Feb 10, 2019 $0.333
-7.91%
$665.24 million $6,139
Feb 9, 2019 $0.361
-1.65%
$722.58 million $9,294
Feb 8, 2019 $0.352
+8.05%
$703.18 million $32
Feb 7, 2019 $0.325
+3.28%
$650.72 million $2,282
Feb 6, 2019 $0.315
-26.43%
$629.99 million $5,307
Nov 29, 2018 $0.815
+0.00%
$1.63 billion $4,089
Nov 28, 2018 $0.762
+0.00%
$1.52 billion $3,750
Nov 27, 2018 $0.791
+0.00%
$1.58 billion $3,926
Nov 26, 2018 $0.768
+0.00%
$1.54 billion $3,820
Nov 25, 2018 $0.858
+0.00%
$1.72 billion $4,292
Nov 24, 2018 $0.863
+0.00%
$1.73 billion $4,307
Nov 23, 2018 $0.936
+0.00%
$1.87 billion $4,525
Nov 22, 2018 $0.934
+0.00%
$1.87 billion $4,500
Nov 21, 2018 $0.943
+0.00%
$1.89 billion $4,634
Nov 20, 2018 $0.976
+0.00%
$1.95 billion $5,282
Nov 19, 2018 $1.05
+0.00%
$2.11 billion $5,598
Nov 18, 2018 $1.04
+0.00%
$2.08 billion $5,553
Nov 17, 2018 $1.05
+0.00%
$2.1 billion $5,591
Nov 16, 2018 $1.04
+0.00%
$-- $5,594
Nov 15, 2018 $1.18
+0.00%
$-- $6,126
Nov 14, 2018 $1.28
+0.00%
$-- $6,362
Nov 13, 2018 $1.31
+0.00%
$-- $6,402
Nov 12, 2018 $1.33
+0.00%
$-- $6,388
Nov 11, 2018 $1.33
+0.00%
$-- $6,401
Nov 10, 2018 $1.33
+0.00%
$-- $6,412
Nov 9, 2018 $1.32
+0.00%
$-- $6,490
Nov 8, 2018 $1.33
+0.00%
$-- $6,532
Nov 7, 2018 $1.3
+0.00%
$-- $6,438
Nov 6, 2018 $1.28
+0.00%
$-- $6,440
Nov 5, 2018 $1.23
+0.00%
$-- $6,404
Nov 4, 2018 $1.24
+0.00%
$-- $6,372