Spendcoin Historical Data

SPND Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.146
-4.40%
$ 292.09 million $ 99,841
Feb 28, 2019 $ 0.153
+4.26%
$ 305.53 million $ 339,116
Feb 27, 2019 $ 0.147
-9.30%
$ 293.05 million $ 115,513
Feb 26, 2019 $ 0.162
-11.37%
$ 323.2 million $ 504,612
Feb 25, 2019 $ 0.182
-3.29%
$ 364.66 million $ 682,169
Feb 24, 2019 $ 0.189
-26.10%
$ 377.49 million $ 34
Feb 23, 2019 $ 0.255
+2.18%
$ 510.78 million $ 30
Feb 22, 2019 $ 0.25
+4.09%
$ 500.14 million $ 966
Feb 21, 2019 $ 0.24
-20.22%
$ 480.64 million $ 2,287
Feb 20, 2019 $ 0.301
+9.27%
$ 602.59 million $ 2,230
Feb 19, 2019 $ 0.276
-11.16%
$ 551.62 million $ 79,216
Feb 18, 2019 $ 0.311
+9.34%
$ 621.09 million $ 448,109
Feb 17, 2019 $ 0.284
+14.08%
$ 567.94 million $ 37
Feb 16, 2019 $ 0.249
-24.19%
$ 497.9 million $ 416
Feb 15, 2019 $ 0.328
+5.24%
$ 656.76 million $ 2,157
Feb 14, 2019 $ 0.312
-1.64%
$ 624.11 million $ 989
Feb 13, 2019 $ 0.317
+4.63%
$ 634.73 million $ 6,394
Feb 12, 2019 $ 0.303
+1.56%
$ 606.59 million $ 13,486
Feb 11, 2019 $ 0.299
-10.11%
$ 597.59 million $ 3,826
Feb 10, 2019 $ 0.333
-7.91%
$ 665.24 million $ 6,139
Feb 9, 2019 $ 0.361
-1.65%
$ 722.58 million $ 9,294
Feb 8, 2019 $ 0.352
+8.05%
$ 703.18 million $ 32
Feb 7, 2019 $ 0.325
+3.28%
$ 650.72 million $ 2,282
Feb 6, 2019 $ 0.315
-26.43%
$ 629.99 million $ 5,307
Nov 29, 2018 $ 0.815
+0.00%
$ 1.63 billion $ 4,089
Nov 28, 2018 $ 0.762
+0.00%
$ 1.52 billion $ 3,750
Nov 27, 2018 $ 0.791
+0.00%
$ 1.58 billion $ 3,926
Nov 26, 2018 $ 0.768
+0.00%
$ 1.54 billion $ 3,820
Nov 25, 2018 $ 0.858
+0.00%
$ 1.72 billion $ 4,292
Nov 24, 2018 $ 0.863
+0.00%
$ 1.73 billion $ 4,307
Nov 23, 2018 $ 0.936
+0.00%
$ 1.87 billion $ 4,525
Nov 22, 2018 $ 0.934
+0.00%
$ 1.87 billion $ 4,500
Nov 21, 2018 $ 0.943
+0.00%
$ 1.89 billion $ 4,634
Nov 20, 2018 $ 0.976
+0.00%
$ 1.95 billion $ 5,282
Nov 19, 2018 $ 1.05
+0.00%
$ 2.11 billion $ 5,598
Nov 18, 2018 $ 1.04
+0.00%
$ 2.08 billion $ 5,553
Nov 17, 2018 $ 1.05
+0.00%
$ 2.1 billion $ 5,591
Nov 16, 2018 $ 1.04
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 1.18
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 1.28
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 1.31
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 1.33
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 1.33
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 1.33
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.32
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 1.33
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 1.3
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 1.28
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.23
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 1.24
+0.00%
$ -- $ 6,372