Spendcoin Historical Data

SPND Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0746
+1.17%
$ 149.22 million $ 2.8 million
Apr 19, 2019 $ 0.0744
+16.52%
$ 148.86 million $ 6.69 million
Apr 18, 2019 $ 0.064
+4.65%
$ 127.97 million $ 2.14 million
Apr 17, 2019 $ 0.0611
-5.68%
$ 122.29 million $ 1.26 million
Apr 16, 2019 $ 0.0654
+3.72%
$ 130.89 million $ 2.15 million
Apr 15, 2019 $ 0.0631
-5.66%
$ 126.19 million $ 677,480
Apr 14, 2019 $ 0.0669
-4.33%
$ 133.76 million $ 1.05 million
Apr 13, 2019 $ 0.0699
+2.89%
$ 139.84 million $ 922,786
Apr 12, 2019 $ 0.0679
+11.81%
$ 135.81 million $ 1.95 million
Apr 11, 2019 $ 0.0607
-16.54%
$ 121.48 million $ 1.91 million
Apr 10, 2019 $ 0.0728
-4.56%
$ 145.55 million $ 981,072
Apr 9, 2019 $ 0.0759
-4.01%
$ 151.78 million $ 991,174
Apr 8, 2019 $ 0.0791
-8.77%
$ 158.27 million $ 3.35 million
Apr 7, 2019 $ 0.0872
+8.63%
$ 174.36 million $ 931,871
Apr 6, 2019 $ 0.0803
+5.07%
$ 160.5 million $ 1.58 million
Apr 5, 2019 $ 0.0764
-6.38%
$ 152.76 million $ 1.73 million
Apr 4, 2019 $ 0.0815
+0.91%
$ 162.98 million $ 2.54 million
Apr 3, 2019 $ 0.0826
-15.56%
$ 165.21 million $ 2.9 million
Apr 2, 2019 $ 0.0985
-10.10%
$ 196.94 million $ 6.51 million
Apr 1, 2019 $ 0.108
-7.68%
$ 216.61 million $ 3.47 million
Mar 31, 2019 $ 0.117
-6.58%
$ 234.39 million $ 3.08 million
Mar 30, 2019 $ 0.126
+1.86%
$ 252.11 million $ 2.58 million
Mar 29, 2019 $ 0.124
-3.67%
$ 248.65 million $ 2.77 million
Mar 28, 2019 $ 0.128
-1.88%
$ 256.09 million $ 4.3 million
Mar 27, 2019 $ 0.13
-4.98%
$ 260.98 million $ 6.6 million
Mar 26, 2019 $ 0.139
-13.00%
$ 277.3 million $ 10.68 million
Mar 25, 2019 $ 0.163
+21.90%
$ 325.75 million $ 13.79 million
Mar 24, 2019 $ 0.132
+4.97%
$ 264.41 million $ 5.35 million
Mar 23, 2019 $ 0.126
+2.52%
$ 252.24 million $ 3.44 million
Mar 22, 2019 $ 0.123
-0.30%
$ 245.99 million $ 796,272
Mar 21, 2019 $ 0.123
-5.13%
$ 246.39 million $ 1.77 million
Mar 20, 2019 $ 0.131
-0.62%
$ 261.34 million $ 1.2 million
Mar 19, 2019 $ 0.132
-1.22%
$ 263.49 million $ 2.6 million
Mar 18, 2019 $ 0.132
-10.27%
$ 264.78 million $ 6.27 million
Mar 17, 2019 $ 0.149
+12.16%
$ 297.99 million $ 7.3 million
Mar 16, 2019 $ 0.133
-4.54%
$ 265.7 million $ 1.35 million
Mar 15, 2019 $ 0.139
+7.87%
$ 278.34 million $ 3.72 million
Mar 14, 2019 $ 0.129
+8.45%
$ 258.03 million $ 7.07 million
Mar 13, 2019 $ 0.119
-2.67%
$ 237.91 million $ 1.99 million
Mar 12, 2019 $ 0.121
-8.79%
$ 242.86 million $ 689,986
Mar 11, 2019 $ 0.134
-0.53%
$ 267.71 million $ 881,235
Mar 10, 2019 $ 0.133
-5.05%
$ 266.44 million $ 1.09 million
Mar 9, 2019 $ 0.14
-10.51%
$ 280.62 million $ 2.13 million
Mar 8, 2019 $ 0.157
-15.53%
$ 313.57 million $ 2.52 million
Mar 7, 2019 $ 0.186
+6.58%
$ 371.21 million $ 4.22 million
Mar 6, 2019 $ 0.174
-1.22%
$ 348.27 million $ 2.28 million
Mar 5, 2019 $ 0.176
+21.51%
$ 352.58 million $ 3.41 million
Mar 4, 2019 $ 0.145
+21.05%
$ 290.19 million $ 2.62 million
Mar 3, 2019 $ 0.12
-1.27%
$ 239.73 million $ 2.06 million
Mar 2, 2019 $ 0.121
-16.85%
$ 242.8 million $ 1.23 million